Elon Coin Historical Data

ELON Page 6
Download
Date Close Price change Market cap Trading volume
4:03 PM $ 0.00021
+0.00%
$ 210,290 $ 25,080
3:58 PM $ 0.00021
+0.00%
$ 210,464 $ 25,052
3:53 PM $ 0.00021
+0.00%
$ 210,464 $ 25,118
3:48 PM $ 0.00021
+0.00%
$ 209,661 $ 25,021
3:43 PM $ 0.000209
+0.00%
$ 209,348 $ 25,021
3:38 PM $ 0.00021
+0.00%
$ 209,540 $ 25,063
3:33 PM $ 0.00021
+0.00%
$ 209,540 $ 24,984
3:28 PM $ 0.000209
+0.00%
$ 209,171 $ 24,984
3:23 PM $ 0.000217
+0.00%
$ 216,789 $ 24,949
3:18 PM $ 0.000217
+0.00%
$ 216,500 $ 25,094
3:13 PM $ 0.000216
+0.00%
$ 215,876 $ 25,094
3:08 PM $ 0.000216
+0.00%
$ 215,876 $ 25,089
3:03 PM $ 0.000215
+0.00%
$ 215,203 $ 25,089
2:58 PM $ 0.000209
+0.00%
$ 209,266 $ 25,264
2:53 PM $ 0.000209
+0.00%
$ 209,266 $ 25,309
2:48 PM $ 0.000209
+0.00%
$ 209,148 $ 25,217
2:43 PM $ 0.000209
+0.00%
$ 209,153 $ 25,218
2:38 PM $ 0.000209
+0.00%
$ 209,085 $ 25,218
2:33 PM $ 0.000209
+0.00%
$ 208,889 $ 25,287
2:28 PM $ 0.000209
+0.00%
$ 208,889 $ 25,390
2:23 PM $ 0.000214
+0.00%
$ 213,840 $ 25,390
2:20 PM $ 0.000214
+0.00%
$ 213,840 $ 25,431
2:18 PM $ 0.000214
+0.00%
$ 213,618 $ 25,603
2:14 PM $ 0.000214
+0.00%
$ 213,574 $ 25,598
2:13 PM $ 0.000214
+0.00%
$ 213,574 $ 25,598
2:08 PM $ 0.000214
+0.00%
$ 214,450 $ 25,598
2:04 PM $ 0.000214
+0.00%
$ 214,183 $ 25,608
2:03 PM $ 0.000214
+0.00%
$ 214,183 $ 25,608
1:58 PM $ 0.000214
+0.00%
$ 213,868 $ 25,567
1:53 PM $ 0.000213
-0.02%
$ 212,616 $ 25,515
1:48 PM $ 0.000213
+0.00%
$ 213,354 $ 25,535
1:45 PM $ 0.000213
+0.00%
$ 213,354 $ 25,536
1:43 PM $ 0.000214
+0.00%
$ 213,968 $ 25,507
1:38 PM $ 0.000214
+0.00%
$ 213,968 $ 25,379
1:33 PM $ 0.000213
+0.00%
$ 213,412 $ 25,379
1:28 PM $ 0.000214
+0.00%
$ 214,097 $ 25,513
1:23 PM $ 0.000208
+0.00%
$ 207,658 $ 25,459
1:18 PM $ 0.000208
-0.01%
$ 207,658 $ 25,481
1:13 PM $ 0.000208
+0.00%
$ 208,053 $ 25,479
1:12 PM $ 0.00021
+0.00%
$ 208,053 $ 25,407
1:08 PM $ 0.000211
+0.00%
$ 211,329 $ 25,224
1:03 PM $ 0.000211
+0.00%
$ 211,329 $ 25,341
1:02 PM $ 0.000211
+0.00%
$ 211,329 $ 25,341
12:58 PM $ 0.000212
+0.00%
$ 211,668 $ 24,936
12:53 PM $ 0.000211
+0.00%
$ 210,826 $ 24,942
12:48 PM $ 0.000216
-0.01%
$ 215,782 $ 8,956
12:20 PM $ 0.000225
+0.00%
$ 224,078 $ 24,550
12:18 PM $ 0.000224
+0.00%
$ 224,078 $ 24,792
12:13 PM $ 0.000224
+0.00%
$ 224,077 $ 24,792
12:08 PM $ 0.000224
+0.00%
$ 223,638 $ 24,792