Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Elon Coin Historical Data

ELON Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 2 AM $0.000653
+0.24%
$652,534 $34,717
May 13, 1 AM $0.000652
+0.55%
$651,460 $34,708
May 13, 12 AM $0.000663
-0.23%
$662,476 $35,638
May 12, 11 PM $0.000665
-2.70%
$664,640 $36,428
May 12, 10 PM $0.000685
-3.00%
$684,745 $36,391
May 12, 9 PM $0.000706
-1.78%
$705,415 $39,525
May 12, 8 PM $0.000719
+0.02%
$719,203 $47,685
May 12, 7 PM $0.000719
+0.09%
$719,045 $49,226
May 12, 6 PM $0.000717
-2.93%
$716,382 $49,197
May 12, 5 PM $0.000739
+4.18%
$738,500 $52,674
May 12, 4 PM $0.000709
+1.64%
$708,730 $51,607
May 12, 3 PM $0.000698
-1.47%
$697,563 $51,934
May 12, 2 PM $0.000708
-3.70%
$708,054 $52,566
May 12, 1 PM $0.000737
+4.82%
$737,304 $52,279
May 12, 12 PM $0.000704
+8.64%
$703,757 $49,207
May 12, 11 AM $0.000648
-1.10%
$647,403 $48,850
May 12, 10 AM $0.000655
-0.02%
$654,550 $49,216
May 12, 9 AM $0.000654
-1.25%
$654,342 $49,140
May 12, 8 AM $0.00066
+1.05%
$659,988 $48,712
May 12, 7 AM $0.000653
-0.66%
$652,487 $48,490
May 12, 6 AM $0.000657
-0.92%
$656,824 $50,880
May 12, 5 AM $0.000658
-5.22%
$658,141 $50,739
May 12, 4 AM $0.000694
+1.22%
$693,856 $52,296
May 12, 3 AM $0.000686
+1.64%
$685,470 $52,647
May 12, 2 AM $0.000674
+0.56%
$674,147 $53,128
May 12, 1 AM $0.000662
-4.89%
$661,502 $52,887
May 12, 12 AM $0.000696
+0.11%
$695,502 $53,087
May 11, 11 PM $0.000695
+0.62%
$694,410 $52,959
May 11, 10 PM $0.000691
+3.18%
$690,598 $52,324
May 11, 9 PM $0.00067
-11.11%
$669,653 $49,554
May 11, 8 PM $0.000753
+0.84%
$752,701 $41,340
May 11, 7 PM $0.000746
+4.76%
$745,864 $41,902
May 11, 6 PM $0.000712
+1.85%
$711,657 $40,765
May 11, 5 PM $0.000696
+6.67%
$696,224 $38,539
May 11, 4 PM $0.000653
+4.83%
$652,675 $35,218
May 11, 3 PM $0.000623
+2.77%
$622,762 $34,687
May 11, 2 PM $0.000606
+2.51%
$605,868 $32,947
May 11, 1 PM $0.000591
+3.60%
$591,022 $34,864
May 11, 12 PM $0.000571
-6.95%
$570,421 $35,256
May 11, 11 AM $0.000613
+1.78%
$613,121 $34,837
May 11, 10 AM $0.000603
+3.11%
$602,552 $34,698
May 11, 9 AM $0.000585
+0.82%
$584,866 $34,916
May 11, 8 AM $0.00058
+2.47%
$580,137 $36,509
May 11, 7 AM $0.000567
-7.06%
$566,764 $37,419
May 11, 6 AM $0.000611
+6.39%
$610,606 $36,393
May 11, 5 AM $0.000574
-3.91%
$573,938 $37,284
May 11, 4 AM $0.000598
+3.02%
$597,576 $43,578
May 11, 3 AM $0.00058
-1.18%
$580,165 $54,694
May 11, 2 AM $0.000587
+0.85%
$586,734 $53,010
May 11, 1 AM $0.000583
+0.80%
$582,628 $53,465