Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Elon Coin Historical Data

ELON Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 1 AM $0.000583
+0.80%
$582,628 $53,465
May 11, 12 AM $0.000578
-1.15%
$577,781 $52,938
May 10, 11 PM $0.000584
+2.95%
$584,346 $52,844
May 10, 10 PM $0.000568
-0.41%
$567,612 $53,312
May 10, 9 PM $0.00057
+3.00%
$569,616 $53,489
May 10, 8 PM $0.000553
-7.16%
$552,617 $55,408
May 10, 7 PM $0.000586
-0.24%
$585,375 $59,061
May 10, 6 PM $0.000587
+1.40%
$587,182 $61,645
May 10, 5 PM $0.000579
+4.77%
$579,020 $63,821
May 10, 4 PM $0.000552
+0.95%
$552,274 $62,222
May 10, 3 PM $0.000547
-1.07%
$546,954 $64,022
May 10, 2 PM $0.000553
-2.33%
$552,460 $64,111
May 10, 1 PM $0.000566
-1.51%
$565,755 $70,503
May 10, 12 PM $0.000575
+1.20%
$574,431 $75,007
May 10, 11 AM $0.000568
-2.07%
$567,947 $78,923
May 10, 10 AM $0.00058
-2.01%
$579,650 $81,826
May 10, 9 AM $0.000592
+10.02%
$591,494 $87,205
May 10, 8 AM $0.000538
-3.11%
$538,095 $80,668
May 10, 7 AM $0.000556
+0.20%
$555,388 $85,151
May 10, 6 AM $0.000554
-3.24%
$554,273 $90,895
May 10, 5 AM $0.000573
-11.87%
$572,907 $132,004
May 10, 4 AM $0.00065
+5.73%
$650,110 $198,284
May 10, 3 AM $0.000615
+9.21%
$615,037 $231,171
May 10, 2 AM $0.000563
+4.68%
$562,941 $226,946
May 10, 1 AM $0.000538
-0.63%
$537,774 $221,582
May 10, 12 AM $0.000541
+0.34%
$541,262 $292,552
May 9, 11 PM $0.00054
-1.38%
$539,546 $299,785
May 9, 10 PM $0.00055
-0.29%
$549,962 $306,323
May 9, 9 PM $0.000566
+4.78%
$566,297 $313,503
May 9, 8 PM $0.000541
-1.15%
$540,537 $301,470
May 9, 7 PM $0.000551
+2.17%
$550,421 $306,096
May 9, 6 PM $0.000539
-0.20%
$538,714 $299,094
May 9, 5 PM $0.00054
-1.71%
$539,843 $295,836
May 9, 4 PM $0.000549
+0.12%
$549,168 $302,138
May 9, 3 PM $0.000549
-0.57%
$548,511 $299,370
May 9, 2 PM $0.000552
-6.37%
$552,197 $301,641
May 9, 1 PM $0.00059
-3.39%
$589,653 $315,518
May 9, 12 PM $0.000605
-5.12%
$604,983 $317,290
May 9, 11 AM $0.000638
+4.44%
$637,705 $327,531
May 9, 10 AM $0.000611
-5.61%
$610,599 $312,675
May 9, 9 AM $0.000646
+2.84%
$645,660 $325,319
May 9, 5 AM $0.000463
+0.00%
$-- $0
May 9, 4 AM $0.000434
-3.57%
$433,997 $18,815
May 9, 3 AM $0.00045
-4.50%
$449,906 $115,050
May 9, 2 AM $0.000471
-4.50%
$470,621 $110,378
May 9, 1 AM $0.000493
+11.57%
$493,249 $110,995
May 9, 12 AM $0.000451
+4.40%
$451,201 $39,062
May 8, 11 PM $0.000433
-3.17%
$432,619 $38,637
May 8, 10 PM $0.000441
+4.54%
$440,477 $41,999
May 8, 9 PM $0.000422
-4.99%
$421,770 $50,389