Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Elon Coin Historical Data

ELON Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 8 PM $0.000453
+3.49%
$452,397 $50,388
May 8, 7 PM $0.000437
+2.98%
$437,148 $51,536
May 8, 6 PM $0.000425
-0.68%
$425,217 $49,999
May 8, 5 PM $0.000424
-0.58%
$424,020 $48,880
May 8, 4 PM $0.000427
+5.46%
$426,491 $48,484
May 8, 3 PM $0.000404
-1.63%
$403,828 $46,999
May 8, 2 PM $0.000411
+0.78%
$410,514 $45,694
May 8, 1 PM $0.000409
+1.97%
$408,417 $44,636
May 8, 12 PM $0.0004
+1.47%
$399,946 $44,704
May 8, 11 AM $0.000394
-2.12%
$394,054 $45,692
May 8, 10 AM $0.000404
+0.26%
$403,458 $45,900
May 8, 9 AM $0.000402
+0.59%
$402,393 $46,105
May 8, 8 AM $0.0004
+0.77%
$400,047 $47,280
May 8, 7 AM $0.000397
+0.88%
$396,999 $47,640
May 8, 6 AM $0.000398
+0.58%
$397,598 $56,605
May 8, 5 AM $0.000407
+0.02%
$406,490 $57,080
May 8, 4 AM $0.000407
-0.45%
$406,750 $56,936
May 8, 3 AM $0.000409
-0.63%
$408,877 $56,072
May 8, 2 AM $0.000411
+1.31%
$411,220 $55,444
May 8, 1 AM $0.000409
+0.96%
$408,707 $53,779
May 8, 12 AM $0.000405
-0.93%
$404,656 $54,577
May 7, 11 PM $0.000409
-1.65%
$408,423 $37,103
May 7, 10 PM $0.000415
+1.58%
$414,832 $50,685
May 7, 9 PM $0.000414
+5.07%
$413,541 $44,839
May 7, 8 PM $0.000393
-11.02%
$393,082 $41,843
May 7, 7 PM $0.000442
+0.97%
$441,418 $41,061
May 7, 6 PM $0.000437
+1.16%
$436,869 $41,799
May 7, 5 PM $0.000432
-2.28%
$431,844 $41,722
May 7, 4 PM $0.000442
-1.50%
$442,215 $55,932
May 7, 3 PM $0.000449
-0.78%
$449,289 $56,016
May 7, 2 PM $0.000453
-1.83%
$452,839 $57,885
May 7, 1 PM $0.000461
+0.64%
$461,367 $59,053
May 7, 12 PM $0.000459
-1.66%
$459,227 $60,238
May 7, 11 AM $0.00046
-2.15%
$459,557 $59,182
May 7, 10 AM $0.000468
-1.40%
$468,349 $60,391
May 7, 9 AM $0.000472
+5.95%
$471,627 $60,618
May 7, 8 AM $0.000445
-1.92%
$445,332 $57,323
May 7, 7 AM $0.000454
+2.17%
$454,032 $2.65 million
May 7, 6 AM $0.000445
-0.99%
$444,396 $2.46 million
May 7, 5 AM $0.000449
-0.41%
$448,829 $2.43 million
May 7, 4 AM $0.000448
+0.55%
$448,052 $2.42 million
May 7, 3 AM $0.000446
+2.37%
$445,599 $2.46 million
May 7, 2 AM $0.000435
+0.61%
$435,275 $2.44 million
May 7, 1 AM $0.000433
-0.24%
$432,633 $2.4 million
May 7, 12 AM $0.000443
-1.11%
$442,650 $2.29 million
May 6, 11 PM $0.000448
-3.06%
$447,632 $2.3 million
May 6, 10 PM $0.000462
+3.79%
$461,748 $2.38 million
May 6, 9 PM $0.000444
+0.48%
$443,470 $2.31 million
May 6, 8 PM $0.000443
+2.16%
$443,237 $2.4 million
May 6, 7 PM $0.000434
-1.20%
$433,871 $2.43 million