Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Elon Coin Historical Data

ELON Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 2 PM $0.000479
-0.45%
$478,654 $3.21 million
May 2, 1 PM $0.000481
-0.16%
$480,799 $3.23 million
May 2, 12 PM $0.000482
+5.87%
$481,587 $3.37 million
May 2, 11 AM $0.000455
+0.11%
$454,976 $3.32 million
May 2, 10 AM $0.000455
-0.57%
$454,472 $3.45 million
May 2, 9 AM $0.000457
+1.19%
$457,083 $3.54 million
May 2, 8 AM $0.000452
-0.30%
$451,689 $3.52 million
May 2, 7 AM $0.000453
-0.67%
$453,071 $3.58 million
May 2, 6 AM $0.000456
+0.21%
$456,114 $3.59 million
May 2, 5 AM $0.000455
-0.80%
$455,164 $3.62 million
May 2, 4 AM $0.000459
-0.18%
$458,836 $3.65 million
May 2, 3 AM $0.00046
-9.70%
$459,750 $3.71 million
May 2, 2 AM $0.000503
-2.08%
$502,898 $51,380
May 2, 1 AM $0.000515
-2.25%
$515,185 $52,146
May 2, 12 AM $0.000529
+19.42%
$529,349 $52,341
May 1, 11 PM $0.000443
-1.70%
$443,376 $43,428
May 1, 10 PM $0.000451
-1.36%
$451,360 $44,947
May 1, 9 PM $0.000467
-4.79%
$466,652 $44,786
May 1, 8 PM $0.000492
-0.10%
$492,138 $46,865
May 1, 7 PM $0.00049
-1.03%
$490,349 $47,272
May 1, 6 PM $0.000492
-0.32%
$492,315 $73,236
May 1, 5 PM $0.000494
+0.79%
$493,529 $78,051
May 1, 4 PM $0.000486
+3.79%
$486,180 $77,022
May 1, 3 PM $0.00047
-3.05%
$469,757 $74,864
May 1, 2 PM $0.000485
+10.71%
$484,750 $76,955
May 1, 1 PM $0.000432
+11.04%
$431,491 $66,033
May 1, 12 PM $0.000389
+0.66%
$388,600 $54,629
May 1, 11 AM $0.000387
-2.01%
$386,660 $54,798
May 1, 10 AM $0.000395
+1.40%
$394,829 $54,674
May 1, 9 AM $0.000389
+1.18%
$389,364 $54,495
May 1, 8 AM $0.000386
-3.08%
$385,835 $52,913
May 1, 7 AM $0.000398
-0.68%
$398,060 $52,724
May 1, 6 AM $0.000401
-0.79%
$400,799 $51,615
May 1, 5 AM $0.000405
+0.95%
$404,586 $52,300
May 1, 4 AM $0.000401
+0.32%
$400,793 $52,884
May 1, 3 AM $0.0004
+1.30%
$399,534 $53,084
May 1, 2 AM $0.000395
-2.59%
$394,480 $53,357
May 1, 1 AM $0.000405
+0.77%
$404,660 $53,978
May 1, 12 AM $0.000402
-0.79%
$401,558 $53,720
Apr 30, 11 PM $0.0004
-4.98%
$399,653 $57,027
Apr 30, 10 PM $0.000421
-0.86%
$420,602 $58,661
Apr 30, 9 PM $0.000425
-0.78%
$424,551 $60,236
Apr 30, 8 PM $0.000428
+4.66%
$427,726 $61,399
Apr 30, 7 PM $0.000409
+7.52%
$409,086 $57,950
Apr 30, 6 PM $0.000376
-7.79%
$375,769 $35,316
Apr 30, 5 PM $0.000408
-4.00%
$408,186 $33,484
Apr 30, 4 PM $0.000425
+1.90%
$424,571 $34,032
Apr 30, 3 PM $0.000417
-2.26%
$416,411 $36,067
Apr 30, 2 PM $0.000426
+0.03%
$426,040 $40,520
Apr 30, 1 PM $0.000426
+4.33%
$426,137 $41,444