Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Elon Coin Historical Data

ELON Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 1 PM $0.000426
+4.33%
$426,137 $41,444
Apr 30, 12 PM $0.000408
-1.09%
$407,859 $42,061
Apr 30, 11 AM $0.000413
-0.19%
$412,718 $42,092
Apr 30, 10 AM $0.000414
-0.14%
$413,488 $42,729
Apr 30, 9 AM $0.000414
-1.92%
$414,065 $43,611
Apr 30, 8 AM $0.000423
+2.18%
$422,805 $44,100
Apr 30, 7 AM $0.000414
-2.23%
$413,776 $44,733
Apr 30, 6 AM $0.000421
+1.73%
$420,762 $45,413
Apr 30, 5 AM $0.000414
-0.71%
$413,615 $44,897
Apr 30, 4 AM $0.000416
-2.78%
$416,146 $46,022
Apr 30, 3 AM $0.000425
+5.85%
$424,760 $49,552
Apr 30, 2 AM $0.000404
-1.95%
$403,748 $47,264
Apr 30, 1 AM $0.000412
+1.13%
$412,206 $47,272
Apr 30, 12 AM $0.000406
+5.96%
$406,064 $47,201
Apr 29, 11 PM $0.000379
-4.77%
$378,515 $43,355
Apr 29, 10 PM $0.000397
-0.55%
$397,374 $42,920
Apr 29, 9 PM $0.000399
-4.82%
$399,212 $43,895
Apr 29, 8 PM $0.00042
-0.70%
$420,069 $43,762
Apr 29, 7 PM $0.000423
+1.62%
$423,358 $47,208
Apr 29, 6 PM $0.00042
+0.79%
$420,164 $46,686
Apr 29, 5 PM $0.000422
-3.91%
$421,547 $49,703
Apr 29, 4 PM $0.000435
-3.14%
$435,255 $50,827
Apr 29, 3 PM $0.00045
+1.94%
$449,720 $53,146
Apr 29, 2 PM $0.000442
-8.20%
$441,545 $53,032
Apr 29, 1 PM $0.000481
+0.97%
$480,471 $51,591
Apr 29, 12 PM $0.000476
+0.45%
$475,843 $49,779
Apr 29, 11 AM $0.000474
-2.62%
$474,008 $50,513
Apr 29, 10 AM $0.000487
+0.91%
$487,290 $51,393
Apr 29, 9 AM $0.000483
+1.95%
$482,571 $52,920
Apr 29, 8 AM $0.000474
+1.93%
$474,027 $52,955
Apr 29, 7 AM $0.000464
-1.55%
$463,835 $52,179
Apr 29, 6 AM $0.00047
+0.15%
$470,349 $52,037
Apr 29, 5 AM $0.00047
+2.35%
$469,473 $57,990
Apr 29, 4 AM $0.000459
-6.15%
$458,495 $57,681
Apr 29, 3 AM $0.000488
-1.79%
$488,221 $58,809
Apr 29, 2 AM $0.000498
+7.98%
$497,446 $59,320
Apr 29, 1 AM $0.000461
-3.05%
$460,872 $61,495
Apr 29, 12 AM $0.000476
+1.25%
$475,659 $72,675
Apr 28, 11 PM $0.00047
+0.79%
$469,814 $74,517
Apr 28, 10 PM $0.000466
-0.26%
$466,138 $76,390
Apr 28, 9 PM $0.000467
+6.73%
$467,353 $86,437
Apr 28, 8 PM $0.000438
-3.78%
$437,601 $86,909
Apr 28, 7 PM $0.000455
-4.29%
$454,972 $95,237
Apr 28, 6 PM $0.000475
-5.85%
$475,230 $114,155
Apr 28, 5 PM $0.000505
-3.29%
$504,681 $130,793
Apr 28, 4 PM $0.000522
+1.27%
$521,829 $152,186
Apr 28, 3 PM $0.000515
-1.44%
$515,261 $230,668
Apr 28, 2 PM $0.000523
+1.52%
$522,798 $233,718
Apr 28, 1 PM $0.000516
-1.07%
$515,461 $229,323
Apr 28, 12 PM $0.000521
+1.40%
$521,055 $231,060