Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Elon Coin Historical Data

ELON Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 12 PM $0.000521
+1.40%
$521,055 $231,060
Apr 28, 11 AM $0.000514
-2.95%
$513,872 $227,534
Apr 28, 10 AM $0.000528
-0.45%
$528,233 $231,886
Apr 28, 9 AM $0.000531
-2.36%
$530,533 $231,783
Apr 28, 8 AM $0.000543
+0.59%
$543,300 $236,152
Apr 28, 7 AM $0.00054
+0.20%
$540,039 $236,123
Apr 28, 6 AM $0.000544
-5.27%
$543,530 $237,935
Apr 28, 5 AM $0.000574
+4.07%
$573,742 $243,182
Apr 28, 4 AM $0.000551
-1.05%
$551,316 $232,644
Apr 28, 3 AM $0.000557
+2.97%
$557,214 $231,822
Apr 28, 2 AM $0.000541
+0.41%
$541,078 $226,206
Apr 28, 1 AM $0.00054
+6.30%
$539,757 $222,693
Apr 28, 12 AM $0.000508
+6.38%
$508,411 $201,159
Apr 27, 11 PM $0.000478
-4.14%
$477,516 $196,163
Apr 27, 10 PM $0.000502
+3.32%
$502,058 $201,918
Apr 27, 9 PM $0.000486
-7.86%
$485,787 $186,627
Apr 27, 8 PM $0.000527
+8.42%
$526,751 $196,240
Apr 27, 7 PM $0.00049
-17.01%
$490,040 $173,816
Apr 27, 6 PM $0.000591
-11.57%
$590,535 $183,232
Apr 27, 5 PM $0.000671
-5.25%
$671,094 $185,104
Apr 27, 4 PM $0.000679
+23.57%
$678,573 $165,019
Apr 27, 3 PM $0.000568
+6.29%
$567,650 $31,673
Apr 27, 2 PM $0.000534
+0.76%
$534,078 $44,314
Apr 27, 1 PM $0.000521
-1.86%
$520,524 $44,156
Apr 27, 12 PM $0.00053
+1.38%
$530,367 $44,042
Apr 27, 11 AM $0.000523
+0.34%
$523,136 $43,951
Apr 27, 10 AM $0.000521
-0.66%
$521,354 $42,801
Apr 27, 9 AM $0.000524
-0.77%
$524,369 $42,788
Apr 27, 8 AM $0.000529
+3.34%
$529,010 $41,817
Apr 27, 7 AM $0.000512
-2.14%
$511,831 $41,892
Apr 27, 6 AM $0.000523
+3.06%
$523,013 $41,829
Apr 27, 5 AM $0.000508
-4.09%
$507,473 $41,557
Apr 27, 4 AM $0.000521
+0.38%
$521,017 $41,575
Apr 27, 3 AM $0.000523
+0.68%
$523,019 $41,800
Apr 27, 2 AM $0.000519
-6.80%
$519,049 $40,455
Apr 27, 1 AM $0.000541
-1.68%
$540,801 $39,075
Apr 27, 12 AM $0.000553
+2.00%
$553,365 $43,319
Apr 26, 11 PM $0.000542
+1.69%
$541,873 $34,785
Apr 26, 10 PM $0.000533
-2.29%
$532,869 $34,809
Apr 26, 9 PM $0.000547
+0.43%
$547,324 $33,093
Apr 26, 8 PM $0.000545
+1.19%
$544,983 $34,236
Apr 26, 7 PM $0.000539
-0.31%
$538,652 $42,042
Apr 26, 6 PM $0.00054
-1.46%
$540,323 $42,472
Apr 26, 5 PM $0.000548
-0.24%
$548,253 $42,892
Apr 26, 4 PM $0.00055
+1.34%
$549,546 $43,150
Apr 26, 3 PM $0.000542
-1.84%
$541,789 $43,388
Apr 26, 2 PM $0.000552
+0.49%
$552,287 $43,094
Apr 26, 1 PM $0.000536
+0.24%
$535,720 $43,920
Apr 26, 12 PM $0.000538
-1.95%
$537,714 $44,341
Apr 26, 11 AM $0.000547
+1.63%
$547,318 $45,036