Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Elon Coin Historical Data

ELON Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 11 AM $0.000547
+1.63%
$547,318 $45,036
Apr 26, 10 AM $0.000541
-0.61%
$541,324 $44,823
Apr 26, 9 AM $0.000544
-1.72%
$544,025 $45,615
Apr 26, 8 AM $0.000565
-1.02%
$564,466 $46,203
Apr 26, 7 AM $0.00056
-2.01%
$559,771 $45,774
Apr 26, 6 AM $0.000571
+1.44%
$571,318 $45,353
Apr 26, 5 AM $0.000564
+3.56%
$563,577 $44,137
Apr 26, 4 AM $0.000545
-1.64%
$544,618 $43,549
Apr 26, 3 AM $0.000554
+0.82%
$554,020 $42,621
Apr 26, 2 AM $0.000549
-1.36%
$549,347 $42,245
Apr 26, 1 AM $0.000557
+2.28%
$556,628 $42,592
Apr 26, 12 AM $0.000544
-1.18%
$544,370 $34,721
Apr 25, 11 PM $0.000553
+2.68%
$552,962 $35,995
Apr 25, 10 PM $0.000539
-2.92%
$539,067 $35,305
Apr 25, 9 PM $0.000555
+1.40%
$555,290 $37,134
Apr 25, 8 PM $0.000551
+6.50%
$551,267 $37,238
Apr 25, 7 PM $0.000518
-0.97%
$517,614 $28,090
Apr 25, 6 PM $0.000522
+0.42%
$522,405 $27,960
Apr 25, 5 PM $0.00052
+0.09%
$520,213 $29,089
Apr 25, 4 PM $0.00052
-1.40%
$520,282 $36,221
Apr 25, 3 PM $0.000528
-1.30%
$528,037 $55,884
Apr 25, 2 PM $0.000535
+0.82%
$534,558 $59,664
Apr 25, 1 PM $0.000531
-0.60%
$531,345 $59,770
Apr 25, 12 PM $0.000535
+0.10%
$534,556 $59,476
Apr 25, 11 AM $0.000534
-1.18%
$534,083 $59,301
Apr 25, 10 AM $0.000541
+0.74%
$540,549 $60,234
Apr 25, 9 AM $0.000537
-1.85%
$536,935 $61,986
Apr 25, 8 AM $0.000549
+1.52%
$548,852 $53,080
Apr 25, 7 AM $0.000539
+0.11%
$538,891 $52,183
Apr 25, 6 AM $0.000538
+0.57%
$538,213 $52,741
Apr 25, 5 AM $0.000535
+1.31%
$535,275 $52,634
Apr 25, 4 AM $0.000529
-0.58%
$528,636 $52,259
Apr 25, 3 AM $0.000532
+0.63%
$531,677 $81,054
Apr 25, 2 AM $0.00053
-1.76%
$529,545 $82,007
Apr 25, 1 AM $0.000539
-1.12%
$539,197 $84,485
Apr 25, 12 AM $0.000547
-1.64%
$547,279 $85,000
Apr 24, 11 PM $0.000557
-1.61%
$556,761 $85,968
Apr 24, 10 PM $0.000566
-0.31%
$565,906 $87,418
Apr 24, 9 PM $0.000562
+0.22%
$561,605 $87,191
Apr 24, 8 PM $0.000561
+3.92%
$560,479 $84,605
Apr 24, 7 PM $0.000539
-2.67%
$539,369 $83,936
Apr 24, 6 PM $0.000554
-0.54%
$553,824 $86,559
Apr 24, 5 PM $0.000561
-1.38%
$560,723 $90,425
Apr 24, 4 PM $0.000569
+2.03%
$568,577 $94,038
Apr 24, 3 PM $0.000557
+1.31%
$556,557 $85,855
Apr 24, 2 PM $0.000545
+0.27%
$545,032 $84,179
Apr 24, 1 PM $0.000543
+1.58%
$543,325 $84,881
Apr 24, 12 PM $0.00054
+0.07%
$540,283 $84,759
Apr 24, 11 AM $0.000537
-2.01%
$537,390 $85,720
Apr 24, 10 AM $0.00055
-0.50%
$549,540 $84,880