Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Elon Coin Historical Data

ELON Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 9 AM $0.000552
-0.37%
$552,063 $87,285
Apr 24, 8 AM $0.000555
+3.21%
$554,427 $82,771
Apr 24, 7 AM $0.000542
-0.05%
$542,205 $81,431
Apr 24, 6 AM $0.000543
-1.07%
$542,457 $82,965
Apr 24, 5 AM $0.000549
-2.27%
$548,519 $83,832
Apr 24, 4 AM $0.000564
-2.35%
$563,723 $87,024
Apr 24, 3 AM $0.000568
+4.31%
$568,260 $92,141
Apr 24, 2 AM $0.000547
-2.23%
$547,135 $94,716
Apr 24, 1 AM $0.000558
-1.18%
$557,971 $95,690
Apr 24, 12 AM $0.000565
+0.15%
$564,656 $96,831
Apr 23, 11 PM $0.000568
-1.76%
$567,872 $95,908
Apr 23, 10 PM $0.000579
+7.14%
$579,181 $96,479
Apr 23, 9 PM $0.000546
+1.90%
$546,174 $98,087
Apr 23, 8 PM $0.000536
-5.73%
$536,207 $103,134
Apr 23, 7 PM $0.000563
-5.10%
$562,870 $106,418
Apr 23, 6 PM $0.000596
+4.93%
$596,120 $108,577
Apr 23, 5 PM $0.000568
+2.61%
$568,206 $107,416
Apr 23, 4 PM $0.000551
+0.91%
$550,894 $99,899
Apr 23, 3 PM $0.000546
+2.00%
$545,941 $90,014
Apr 23, 2 PM $0.000531
-2.31%
$530,973 $86,295
Apr 23, 1 PM $0.000545
-2.61%
$544,618 $90,338
Apr 23, 12 PM $0.00056
+2.62%
$559,958 $95,348
Apr 23, 11 AM $0.000552
+0.05%
$551,828 $93,781
Apr 23, 10 AM $0.000557
+3.22%
$556,641 $95,550
Apr 23, 9 AM $0.000536
-3.97%
$535,541 $92,070
Apr 23, 8 AM $0.000558
-1.90%
$557,941 $93,530
Apr 23, 7 AM $0.000569
+4.00%
$568,585 $99,444
Apr 23, 6 AM $0.000547
-1.76%
$546,955 $101,204
Apr 23, 5 AM $0.000557
-0.67%
$556,905 $109,606
Apr 23, 4 AM $0.000561
+0.79%
$560,543 $110,336
Apr 23, 3 AM $0.000558
+3.47%
$557,894 $102,397
Apr 23, 2 AM $0.000539
-2.89%
$539,218 $89,454
Apr 23, 1 AM $0.000555
-3.00%
$555,330 $92,074
Apr 23, 12 AM $0.000572
-2.44%
$572,269 $102,974
Apr 22, 11 PM $0.000587
-0.36%
$586,828 $114,652
Apr 22, 10 PM $0.000589
+8.99%
$588,935 $116,970
Apr 22, 9 PM $0.000536
-4.56%
$536,023 $84,305
Apr 22, 8 PM $0.000562
+3.95%
$561,618 $101,409
Apr 22, 7 PM $0.00054
-3.06%
$540,328 $97,127
Apr 22, 6 PM $0.000556
-1.52%
$556,248 $98,430
Apr 22, 5 PM $0.00056
+2.43%
$559,422 $92,454
Apr 22, 4 PM $0.000553
-1.35%
$553,182 $87,131
Apr 22, 3 PM $0.000561
-1.68%
$560,769 $83,596
Apr 22, 2 PM $0.00057
+2.44%
$570,355 $84,938
Apr 22, 1 PM $0.000554
+2.22%
$553,493 $82,648
Apr 22, 12 PM $0.000541
-0.72%
$541,266 $82,784
Apr 22, 11 AM $0.000545
-1.95%
$544,981 $86,235
Apr 22, 10 AM $0.000556
+0.91%
$555,945 $88,281
Apr 22, 9 AM $0.000551
+0.88%
$550,872 $90,459
Apr 22, 8 AM $0.000547
+2.22%
$546,867 $89,526