Elon Coin Historical Data

ELON Page 7
Download
Date Close Price change Market cap Trading volume
Mar 31, 11 PM $ 0.000251
+2.75%
$ 251,129 $ 97,709
Mar 31, 10 PM $ 0.000244
-3.55%
$ 244,405 $ 95,495
Mar 31, 9 PM $ 0.000253
+0.17%
$ 252,664 $ 92,845
Mar 31, 8 PM $ 0.000252
-4.22%
$ 252,240 $ 92,378
Mar 31, 7 PM $ 0.000263
+0.62%
$ 263,357 $ 91,890
Mar 31, 6 PM $ 0.000262
-1.14%
$ 261,731 $ 92,492
Mar 31, 5 PM $ 0.000265
+1.10%
$ 264,913 $ 92,274
Mar 31, 4 PM $ 0.000262
-2.03%
$ 262,033 $ 93,976
Mar 31, 3 PM $ 0.000268
-0.75%
$ 267,458 $ 93,756
Mar 31, 2 PM $ 0.00027
-1.00%
$ 269,470 $ 93,798
Mar 31, 1 PM $ 0.000272
-1.27%
$ 272,195 $ 95,892
Mar 31, 12 PM $ 0.000276
-0.57%
$ 275,707 $ 98,533
Mar 31, 11 AM $ 0.000277
+0.30%
$ 277,286 $ 98,209
Mar 31, 10 AM $ 0.000277
+0.64%
$ 276,467 $ 99,232
Mar 31, 9 AM $ 0.000275
-0.85%
$ 275,082 $ 100,330
Mar 31, 8 AM $ 0.000277
-0.27%
$ 277,444 $ 101,678
Mar 31, 7 AM $ 0.000279
+1.13%
$ 279,174 $ 102,737
Mar 31, 6 AM $ 0.000276
-0.90%
$ 276,047 $ 86,709
Mar 31, 5 AM $ 0.000279
+2.48%
$ 278,565 $ 103,537
Mar 31, 4 AM $ 0.000272
-0.34%
$ 271,812 $ 103,736
Mar 31, 3 AM $ 0.000273
-0.87%
$ 272,743 $ 106,156
Mar 31, 2 AM $ 0.000275
+2.66%
$ 275,132 $ 106,901
Mar 31, 1 AM $ 0.000268
-1.87%
$ 268,015 $ 107,903
Mar 31, 12 AM $ 0.000273
+0.24%
$ 273,110 $ 108,056
Mar 30, 11 PM $ 0.000272
-1.52%
$ 272,450 $ 107,182
Mar 30, 10 PM $ 0.000277
-1.51%
$ 276,667 $ 107,280
Mar 30, 9 PM $ 0.000281
+2.26%
$ 280,900 $ 106,932
Mar 30, 8 PM $ 0.000275
-2.85%
$ 274,701 $ 105,653
Mar 30, 7 PM $ 0.000283
-0.65%
$ 282,750 $ 105,101
Mar 30, 6 PM $ 0.000285
+0.90%
$ 284,608 $ 104,791
Mar 30, 5 PM $ 0.000282
+0.54%
$ 282,081 $ 104,622
Mar 30, 4 PM $ 0.000281
-0.60%
$ 280,559 $ 103,658
Mar 30, 3 PM $ 0.000282
+1.57%
$ 282,313 $ 103,749
Mar 30, 2 PM $ 0.000278
-2.20%
$ 277,863 $ 104,112
Mar 30, 1 PM $ 0.000284
+8.09%
$ 284,115 $ 103,890
Mar 30, 12 PM $ 0.000263
+1.67%
$ 262,842 $ 102,727
Mar 30, 11 AM $ 0.00026
+0.50%
$ 259,780 $ 102,893
Mar 30, 10 AM $ 0.000258
+1.27%
$ 258,490 $ 101,849
Mar 30, 9 AM $ 0.000255
-4.29%
$ 255,237 $ 99,294
Mar 30, 8 AM $ 0.000267
+1.91%
$ 266,685 $ 98,864
Mar 30, 7 AM $ 0.000262
-1.64%
$ 261,681 $ 80,526
Mar 30, 6 AM $ 0.000266
-0.80%
$ 266,055 $ 94,245
Mar 30, 5 AM $ 0.000268
+0.29%
$ 268,201 $ 92,673
Mar 30, 4 AM $ 0.000267
-0.14%
$ 267,430 $ 91,164
Mar 30, 3 AM $ 0.00026
-0.33%
$ 259,977 $ 88,612
Mar 30, 2 AM $ 0.000261
+2.54%
$ 260,836 $ 87,704
Mar 30, 1 AM $ 0.000254
+1.80%
$ 254,367 $ 86,991
Mar 30, 12 AM $ 0.00025
+1.19%
$ 249,873 $ 87,255
Mar 29, 11 PM $ 0.000247
-1.45%
$ 246,936 $ 88,391
Mar 29, 10 PM $ 0.000251
-2.88%
$ 250,562 $ 88,991