Elon Coin Historical Data

ELON Page 7
Download
Date Close Price change Market cap Trading volume
Jul 29, 9 AM $ 0.000222
+0.00%
$ 221,979 $ 13,947
Jul 29, 8 AM $ 0.000222
+0.84%
$ 221,588 $ 13,912
Jul 29, 7 AM $ 0.000223
+0.00%
$ 222,529 $ 12,747
Jul 29, 6 AM $ 0.000224
+0.00%
$ 223,497 $ 12,770
Jul 29, 5 AM $ 0.000225
+0.19%
$ 224,506 $ 12,702
Jul 29, 4 AM $ 0.000221
-2.39%
$ 221,349 $ 12,511
Jul 29, 2 AM $ 0.000229
+2.03%
$ 229,269 $ 12,535
Jul 29, 1 AM $ 0.000226
+0.00%
$ 225,645 $ 11,559
Jul 29, 12 AM $ 0.000227
-0.25%
$ 226,591 $ 12,485
Jul 28, 11 PM $ 0.000227
+0.31%
$ 226,934 $ 12,471
Jul 28, 9 PM $ 0.000229
+0.00%
$ 228,875 $ 12,503
Jul 28, 7 PM $ 0.00023
+0.30%
$ 229,929 $ 12,606
Jul 28, 6 PM $ 0.00023
+0.08%
$ 229,672 $ 12,727
Jul 28, 5 PM $ 0.000229
-0.46%
$ 228,926 $ 12,983
Jul 28, 4 PM $ 0.00023
-1.20%
$ 230,285 $ 13,890
Jul 28, 3 PM $ 0.000235
+1.77%
$ 235,338 $ 5,946
Jul 28, 2 PM $ 0.000232
+0.60%
$ 232,190 $ 5,717
Jul 28, 12 PM $ 0.000232
+0.00%
$ 231,823 $ 5,915
Jul 28, 11 AM $ 0.000232
-0.11%
$ 231,765 $ 5,908
Jul 28, 10 AM $ 0.000232
-0.48%
$ 232,368 $ 6,919
Jul 28, 9 AM $ 0.000234
-0.07%
$ 233,813 $ 6,984
Jul 28, 8 AM $ 0.000232
-0.34%
$ 232,152 $ 6,914
Jul 28, 7 AM $ 0.000233
-0.92%
$ 233,149 $ 6,844
Jul 28, 6 AM $ 0.000233
-0.03%
$ 232,986 $ 6,727
Jul 28, 3 AM $ 0.000221
-0.10%
$ 220,805 $ 6,670
Jul 28, 2 AM $ 0.000222
+0.01%
$ 221,639 $ 6,693
Jul 28, 1 AM $ 0.00022
-2.24%
$ 219,814 $ 6,246
Jul 28, 12 AM $ 0.000228
+0.00%
$ 227,532 $ 6,002
Jul 27, 11 PM $ 0.000228
+0.00%
$ 227,592 $ 6,012
Jul 27, 9 PM $ 0.000232
-0.07%
$ 231,637 $ 6,410
Jul 27, 8 PM $ 0.000232
+0.65%
$ 231,894 $ 6,378
Jul 27, 7 PM $ 0.000231
-1.39%
$ 230,704 $ 6,333
Jul 27, 6 PM $ 0.000233
+0.48%
$ 233,265 $ 6,117
Jul 27, 5 PM $ 0.000233
+5.43%
$ 232,919 $ 6,886
Jul 27, 4 PM $ 0.000221
+1.21%
$ 220,521 $ 5,552
Jul 27, 3 PM $ 0.000217
+1.18%
$ 217,097 $ 5,217
Jul 27, 2 PM $ 0.000214
-5.65%
$ 214,239 $ 4,177
Jul 27, 1 PM $ 0.000231
-4.06%
$ 231,186 $ 4,508
Jul 27, 12 PM $ 0.00024
+0.00%
$ 239,551 $ 3,699
Jul 27, 11 AM $ 0.00024
-4.85%
$ 240,334 $ 3,865
Jul 27, 10 AM $ 0.000254
+0.00%
$ 253,993 $ 2,798
Jul 27, 8 AM $ 0.000253
-0.14%
$ 253,052 $ 2,843
Jul 27, 6 AM $ 0.000252
+0.00%
$ 251,704 $ 2,890
Jul 27, 5 AM $ 0.000251
+0.16%
$ 250,559 $ 2,877
Jul 27, 4 AM $ 0.00025
-1.82%
$ 250,418 $ 2,822
Jul 27, 3 AM $ 0.000255
+0.21%
$ 255,396 $ 2,478
Jul 27, 2 AM $ 0.000255
-0.11%
$ 255,147 $ 2,468
Jul 27, 1 AM $ 0.000255
-0.04%
$ 254,859 $ 3,561
Jul 27, 12 AM $ 0.000253
-0.07%
$ 253,398 $ 6,069
Jul 26, 11 PM $ 0.000254
-0.16%
$ 253,678 $ 6,060