Elon Coin Historical Data

ELON Page 7
Download
Date Close Price change Market cap Trading volume
1:13 PM $ 0.000208
+0.00%
$ 208,053 $ 25,479
1:12 PM $ 0.00021
+0.00%
$ 208,053 $ 25,407
1:08 PM $ 0.000211
+0.00%
$ 211,329 $ 25,224
1:03 PM $ 0.000211
+0.00%
$ 211,329 $ 25,341
1:02 PM $ 0.000211
+0.00%
$ 211,329 $ 25,341
12:58 PM $ 0.000212
+0.00%
$ 211,668 $ 24,936
12:53 PM $ 0.000211
+0.00%
$ 210,826 $ 24,942
12:48 PM $ 0.000216
-0.01%
$ 215,782 $ 8,956
12:20 PM $ 0.000225
+0.00%
$ 224,078 $ 24,550
12:18 PM $ 0.000224
+0.00%
$ 224,078 $ 24,792
12:13 PM $ 0.000224
+0.00%
$ 224,077 $ 24,792
12:08 PM $ 0.000224
+0.00%
$ 223,638 $ 24,792
12:03 PM $ 0.000224
+0.00%
$ 223,638 $ 24,825
11:58 AM $ 0.000224
+0.00%
$ 223,638 $ 24,825
11:53 AM $ 0.000216
+0.00%
$ 215,586 $ 24,729
11:48 AM $ 0.000216
+0.00%
$ 216,341 $ 24,616
11:43 AM $ 0.000216
+0.00%
$ 216,332 $ 24,614
11:38 AM $ 0.000216
+0.00%
$ 215,518 $ 24,614
11:33 AM $ 0.000216
+0.00%
$ 216,092 $ 24,596
11:28 AM $ 0.000217
+0.00%
$ 216,915 $ 24,511
11:24 AM $ 0.000217
+0.00%
$ 216,820 $ 24,407
11:23 AM $ 0.000217
+0.00%
$ 216,820 $ 24,407
11:18 AM $ 0.000216
+0.00%
$ 215,924 $ 24,610
11:15 AM $ 0.000216
+0.00%
$ 215,924 $ 24,611
11:13 AM $ 0.000216
+0.00%
$ 215,908 $ 24,666
11:08 AM $ 0.000216
+0.00%
$ 215,956 $ 24,666
11:03 AM $ 0.000216
+0.00%
$ 215,956 $ 24,810
Download