Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Elon Coin Historical Data

ELON Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 8 AM $0.000547
+2.22%
$546,867 $89,526
Apr 22, 7 AM $0.000535
+0.08%
$534,974 $83,200
Apr 22, 6 AM $0.000535
-6.84%
$534,767 $78,865
Apr 22, 5 AM $0.000574
+5.29%
$573,968 $77,977
Apr 22, 4 AM $0.000545
-0.71%
$545,150 $77,512
Apr 22, 3 AM $0.000549
+1.82%
$549,074 $81,107
Apr 22, 2 AM $0.000539
+0.17%
$539,128 $84,055
Apr 22, 1 AM $0.000538
+3.46%
$538,205 $83,672
Apr 22, 12 AM $0.000526
-4.39%
$525,688 $74,991
Apr 21, 11 PM $0.00055
+2.80%
$549,953 $68,037
Apr 21, 10 PM $0.000535
-2.19%
$534,681 $67,654
Apr 21, 9 PM $0.000548
+1.14%
$547,535 $66,521
Apr 21, 8 PM $0.000541
+0.46%
$541,318 $66,213
Apr 21, 7 PM $0.000538
+0.95%
$538,234 $66,399
Apr 21, 6 PM $0.000534
-1.11%
$533,416 $68,096
Apr 21, 5 PM $0.000539
-1.04%
$539,245 $72,662
Apr 21, 4 PM $0.000545
-1.81%
$544,710 $78,918
Apr 21, 3 PM $0.000555
-2.59%
$554,749 $89,042
Apr 21, 2 PM $0.00057
-0.34%
$569,510 $94,429
Apr 21, 1 PM $0.000567
-0.48%
$567,181 $94,404
Apr 21, 12 PM $0.000563
+3.70%
$562,924 $92,412
Apr 21, 11 AM $0.000542
+0.68%
$541,740 $89,011
Apr 21, 10 AM $0.000538
+4.23%
$537,718 $90,625
Apr 21, 9 AM $0.000516
+0.46%
$515,900 $85,269
Apr 21, 8 AM $0.000514
+1.26%
$513,645 $84,918
Apr 21, 7 AM $0.000507
+0.49%
$507,277 $83,176
Apr 21, 6 AM $0.000505
+2.48%
$504,544 $83,678
Apr 21, 5 AM $0.000491
-6.80%
$491,392 $84,846
Apr 21, 4 AM $0.000527
-2.19%
$527,337 $94,337
Apr 21, 3 AM $0.00054
+4.14%
$539,821 $92,172
Apr 21, 2 AM $0.000518
-5.74%
$518,392 $94,126
Apr 21, 1 AM $0.00055
+10.49%
$549,927 $100,490
Apr 21, 12 AM $0.000498
-1.68%
$497,820 $93,377
Apr 20, 11 PM $0.00051
-5.18%
$509,891 $93,689
Apr 20, 10 PM $0.000538
+0.01%
$537,952 $96,713
Apr 20, 9 PM $0.000538
-0.88%
$537,587 $108,429
Apr 20, 8 PM $0.000542
+2.00%
$542,228 $122,811
Apr 20, 7 PM $0.000532
+5.24%
$531,682 $130,802
Apr 20, 6 PM $0.000505
-5.69%
$505,153 $124,565
Apr 20, 5 PM $0.000541
-3.07%
$540,512 $128,052
Apr 20, 4 PM $0.00056
-0.88%
$560,255 $124,621
Apr 20, 3 PM $0.00056
+8.54%
$559,712 $122,793
Apr 20, 2 PM $0.000516
+1.65%
$515,499 $120,750
Apr 20, 1 PM $0.000508
+0.29%
$507,472 $126,448
Apr 20, 12 PM $0.000506
-5.25%
$506,085 $141,808
Apr 20, 11 AM $0.000534
+0.03%
$534,143 $146,279
Apr 20, 10 AM $0.000534
-2.62%
$534,008 $144,662
Apr 20, 9 AM $0.000548
+0.25%
$548,366 $148,831
Apr 20, 8 AM $0.000547
+0.18%
$546,902 $147,676
Apr 20, 7 AM $0.000546
+2.67%
$545,923 $147,950