Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Elon Coin Historical Data

ELON Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 6 AM $0.000532
+5.07%
$531,585 $145,063
Apr 20, 5 AM $0.000497
-9.17%
$497,015 $130,092
Apr 20, 4 AM $0.000546
-4.32%
$545,545 $137,203
Apr 20, 3 AM $0.000569
+9.49%
$568,994 $146,616
Apr 20, 2 AM $0.00052
+5.22%
$519,686 $132,347
Apr 20, 1 AM $0.000494
-3.69%
$493,921 $123,210
Apr 20, 12 AM $0.000513
+0.07%
$512,591 $125,557
Apr 19, 11 PM $0.000512
+1.68%
$512,242 $126,639
Apr 19, 10 PM $0.000504
-6.78%
$503,613 $127,762
Apr 19, 9 PM $0.000544
-16.04%
$544,002 $125,166
Apr 19, 8 PM $0.000648
+18.87%
$647,921 $130,364
Apr 19, 7 PM $0.000545
+1.08%
$545,064 $109,869
Apr 19, 6 PM $0.000541
-3.80%
$540,744 $87,142
Apr 19, 5 PM $0.000563
+1.38%
$563,086 $116,537
Apr 19, 4 PM $0.000556
+0.14%
$555,609 $115,652
Apr 19, 3 PM $0.000555
-7.99%
$554,573 $112,666
Apr 19, 2 PM $0.000603
-15.09%
$602,661 $112,037
Apr 19, 1 PM $0.000704
+16.05%
$703,877 $112,676
Apr 19, 12 PM $0.000579
-1.91%
$579,322 $76,883
Apr 19, 11 AM $0.000583
+1.37%
$582,407 $74,611
Apr 19, 10 AM $0.000575
+10.31%
$574,554 $73,055
Apr 19, 9 AM $0.000521
-1.05%
$520,838 $69,316
Apr 19, 8 AM $0.000527
-0.46%
$526,567 $71,644
Apr 19, 7 AM $0.000529
-1.38%
$529,154 $72,831
Apr 19, 6 AM $0.000536
+1.52%
$536,321 $78,263
Apr 19, 5 AM $0.000528
-7.54%
$528,300 $77,694
Apr 19, 4 AM $0.000571
+7.29%
$571,378 $79,201
Apr 19, 3 AM $0.000532
+1.20%
$532,210 $69,659
Apr 19, 2 AM $0.000526
+3.44%
$526,136 $69,934
Apr 19, 1 AM $0.000517
+0.50%
$516,509 $72,228
Apr 19, 12 AM $0.000514
-3.14%
$514,253 $80,369
Apr 18, 11 PM $0.000531
+6.48%
$530,808 $80,995
Apr 18, 10 PM $0.000498
+3.90%
$497,908 $76,718
Apr 18, 9 PM $0.000479
-2.92%
$479,210 $78,832
Apr 18, 8 PM $0.000494
-0.54%
$493,679 $80,565
Apr 18, 7 PM $0.000497
-0.76%
$497,208 $76,705
Apr 18, 6 PM $0.000501
-9.09%
$500,903 $85,321
Apr 18, 5 PM $0.000551
+0.74%
$551,325 $96,251
Apr 18, 4 PM $0.000548
-3.07%
$547,453 $116,257
Apr 18, 3 PM $0.000565
+5.37%
$564,864 $130,605
Apr 18, 2 PM $0.000536
-2.68%
$536,280 $131,135
Apr 18, 1 PM $0.000551
-0.48%
$551,066 $143,660
Apr 18, 12 PM $0.000554
+1.51%
$553,741 $147,082
Apr 18, 11 AM $0.000543
-0.35%
$542,731 $151,173
Apr 18, 10 AM $0.000545
+3.93%
$544,790 $154,939
Apr 18, 9 AM $0.000524
-3.20%
$523,774 $160,427
Apr 18, 8 AM $0.00054
-2.18%
$539,535 $164,835
Apr 18, 7 AM $0.000552
-6.42%
$551,584 $171,163
Apr 18, 6 AM $0.000592
+0.25%
$592,382 $200,545
Apr 18, 5 AM $0.000591
-3.75%
$590,716 $205,444