Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Elon Coin Historical Data

ELON Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 4 AM $0.000614
+4.03%
$613,630 $216,547
Apr 18, 3 AM $0.00059
-5.61%
$589,876 $224,218
Apr 18, 2 AM $0.000625
+3.24%
$624,436 $239,460
Apr 18, 1 AM $0.000605
+3.47%
$604,836 $243,237
Apr 18, 12 AM $0.000598
-1.73%
$597,605 $228,506
Apr 17, 11 PM $0.000608
+0.08%
$608,141 $236,943
Apr 17, 10 PM $0.000608
-9.61%
$607,661 $259,350
Apr 17, 9 PM $0.000672
+6.40%
$672,273 $286,831
Apr 17, 8 PM $0.000631
-1.88%
$630,801 $271,140
Apr 17, 7 PM $0.000643
-10.11%
$642,939 $278,996
Apr 17, 6 PM $0.00072
-5.47%
$719,777 $284,962
Apr 17, 5 PM $0.00077
-3.56%
$769,438 $299,199
Apr 17, 4 PM $0.000804
+37.90%
$803,450 $260,717
Apr 17, 3 PM $0.000583
+8.12%
$582,636 $188,852
Apr 17, 2 PM $0.000539
-5.17%
$538,887 $173,261
Apr 17, 1 PM $0.000567
-12.66%
$566,538 $180,194
Apr 17, 12 PM $0.000648
+7.77%
$647,952 $201,285
Apr 17, 11 AM $0.000601
-1.97%
$601,053 $184,436
Apr 17, 10 AM $0.000617
-8.69%
$616,444 $189,557
Apr 17, 9 AM $0.000675
-0.31%
$675,107 $202,821
Apr 17, 8 AM $0.000679
-2.54%
$679,219 $202,485
Apr 17, 7 AM $0.000691
+16.13%
$691,257 $204,863
Apr 17, 6 AM $0.000595
-2.35%
$595,087 $162,798
Apr 17, 5 AM $0.000609
+7.96%
$609,305 $166,603
Apr 17, 4 AM $0.000564
-4.79%
$564,343 $154,626
Apr 17, 3 AM $0.00059
+3.76%
$589,581 $154,242
Apr 17, 2 AM $0.000564
-16.74%
$563,730 $146,456
Apr 17, 1 AM $0.000677
+4.49%
$676,919 $162,598
Apr 17, 12 AM $0.000648
-0.98%
$647,642 $161,466
Apr 16, 11 PM $0.000654
-3.21%
$653,817 $170,622
Apr 16, 10 PM $0.000676
-10.21%
$675,853 $164,520
Apr 16, 9 PM $0.000755
-2.43%
$755,284 $189,572
Apr 16, 8 PM $0.000773
-4.58%
$773,349 $202,503
Apr 16, 7 PM $0.000811
-2.21%
$810,459 $241,895
Apr 16, 6 PM $0.000829
-1.43%
$828,793 $267,717
Apr 16, 5 PM $0.000836
+19.04%
$836,096 $326,693
Apr 16, 4 PM $0.000699
-0.82%
$698,977 $287,490
Apr 16, 3 PM $0.000705
-1.70%
$704,735 $291,121
Apr 16, 2 PM $0.000717
-2.07%
$716,893 $311,262
Apr 16, 1 PM $0.000732
-3.64%
$732,107 $329,867
Apr 16, 12 PM $0.000761
+6.99%
$760,437 $367,173
Apr 16, 11 AM $0.000711
+2.84%
$710,770 $374,594
Apr 16, 10 AM $0.000696
-10.31%
$696,036 $378,427
Apr 16, 9 AM $0.000777
-2.72%
$777,007 $442,233
Apr 16, 8 AM $0.000799
+4.19%
$798,760 $469,675
Apr 16, 7 AM $0.000769
+0.07%
$768,904 $477,091
Apr 16, 6 AM $0.000787
-5.94%
$786,900 $511,185
Apr 16, 5 AM $0.000835
+0.36%
$835,034 $547,377
Apr 16, 4 AM $0.000834
-6.87%
$834,207 $562,744
Apr 16, 3 AM $0.000888
+11.92%
$887,791 $661,350