Elon Coin Historical Data

ELON Page 73
Download
Date Close Price change Market cap Trading volume
Mar 8, 10 AM $ 0.000317
+1.75%
$ 317,391 $ 86,793
Mar 8, 9 AM $ 0.000312
+4.34%
$ 311,937 $ 85,767
Mar 8, 8 AM $ 0.000299
-3.30%
$ 298,971 $ 84,749
Mar 8, 7 AM $ 0.000309
+0.71%
$ 309,186 $ 83,418
Mar 8, 6 AM $ 0.000307
-1.36%
$ 307,020 $ 79,222
Mar 8, 5 AM $ 0.000311
+0.41%
$ 311,330 $ 75,764
Mar 8, 4 AM $ 0.00031
-3.87%
$ 310,069 $ 71,725
Mar 8, 3 AM $ 0.000323
+0.78%
$ 322,548 $ 65,294
Mar 8, 2 AM $ 0.00032
-5.01%
$ 320,051 $ 76,426
Mar 8, 1 AM $ 0.000337
-1.50%
$ 336,927 $ 70,950
Mar 8, 12 AM $ 0.000342
+1.19%
$ 342,071 $ 68,126
Mar 7, 11 PM $ 0.000338
-0.46%
$ 338,047 $ 65,181
Mar 7, 10 PM $ 0.00034
+0.38%
$ 339,606 $ 64,790
Mar 7, 9 PM $ 0.000338
-3.15%
$ 338,310 $ 65,248
Mar 7, 8 PM $ 0.000349
-0.07%
$ 349,304 $ 61,201
Mar 7, 7 PM $ 0.00035
+0.00%
$ 349,536 $ 62,144
Mar 7, 6 PM $ 0.00035
-0.39%
$ 349,530 $ 60,781
Mar 7, 5 PM $ 0.000351
-0.64%
$ 350,898 $ 60,446
Mar 7, 4 PM $ 0.000353
-1.63%
$ 353,143 $ 59,394
Mar 7, 3 PM $ 0.000359
+5.05%
$ 359,004 $ 55,616
Mar 7, 2 PM $ 0.000342
-0.62%
$ 341,753 $ 49,743
Mar 7, 1 PM $ 0.000344
-2.49%
$ 343,893 $ 50,503
Mar 7, 12 PM $ 0.000353
+1.85%
$ 352,685 $ 51,365
Mar 7, 11 AM $ 0.000346
+0.74%
$ 346,273 $ 51,078
Mar 7, 10 AM $ 0.000344
-1.18%
$ 343,727 $ 53,142
Mar 7, 9 AM $ 0.000348
+0.68%
$ 347,863 $ 39,127
Mar 7, 8 AM $ 0.000346
-0.09%
$ 345,668 $ 58,431
Mar 7, 7 AM $ 0.000346
-0.48%
$ 345,980 $ 61,536
Mar 7, 6 AM $ 0.000348
-0.10%
$ 347,686 $ 47,089
Mar 7, 5 AM $ 0.000348
-0.03%
$ 348,150 $ 50,185
Mar 7, 4 AM $ 0.000348
-0.44%
$ 348,337 $ 53,868
Mar 7, 3 AM $ 0.00035
+0.68%
$ 349,866 $ 73,462
Mar 7, 2 AM $ 0.000348
+0.85%
$ 347,513 $ 100,221
Mar 7, 1 AM $ 0.000345
-0.28%
$ 344,601 $ 101,431
Mar 7, 12 AM $ 0.000346
+0.17%
$ 345,567 $ 87,104
Mar 6, 11 PM $ 0.000345
-1.64%
$ 344,984 $ 107,723
Mar 6, 10 PM $ 0.000351
+0.48%
$ 350,734 $ 107,926
Mar 6, 9 PM $ 0.000349
-3.30%
$ 349,058 $ 107,830
Mar 6, 8 PM $ 0.000361
+2.89%
$ 360,946 $ 105,459
Mar 6, 7 PM $ 0.000351
+2.01%
$ 350,815 $ 105,361
Mar 6, 6 PM $ 0.000344
+3.96%
$ 343,905 $ 105,965
Mar 6, 5 PM $ 0.000331
+0.60%
$ 330,798 $ 101,659
Mar 6, 4 PM $ 0.000329
+0.78%
$ 328,834 $ 101,949
Mar 6, 3 PM $ 0.000326
-0.84%
$ 326,283 $ 104,055
Mar 6, 2 PM $ 0.000329
+0.13%
$ 329,061 $ 105,502
Mar 6, 1 PM $ 0.000329
+0.55%
$ 328,618 $ 106,990
Mar 6, 12 PM $ 0.000327
+0.03%
$ 326,825 $ 106,415
Mar 6, 11 AM $ 0.000327
-1.31%
$ 326,734 $ 106,167
Mar 6, 10 AM $ 0.000331
+1.29%
$ 331,076 $ 105,292
Mar 6, 9 AM $ 0.000327
-3.88%
$ 326,858 $ 104,733