Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Elon Coin Historical Data

ELON Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 2 AM $0.000794
-3.77%
$793,405 $730,857
Apr 16, 1 AM $0.000825
-0.11%
$824,589 $721,110
Apr 16, 12 AM $0.000829
-11.72%
$829,345 $806,801
Apr 15, 11 PM $0.00094
+9.68%
$939,487 $1.09 million
Apr 15, 10 PM $0.000858
-6.49%
$857,697 $1.51 million
Apr 15, 9 PM $0.000922
-13.00%
$921,571 $1.67 million
Apr 15, 8 PM $0.00106
-2.70%
$1.06 million $1.82 million
Apr 15, 7 PM $0.00109
-16.43%
$1.08 million $1.76 million
Apr 15, 6 PM $0.0013
+33.66%
$1.3 million $2.13 million
Apr 15, 5 PM $0.000976
+8.33%
$976,226 $1.57 million
Apr 15, 4 PM $0.000901
+9.82%
$901,095 $1.42 million
Apr 15, 3 PM $0.00082
-8.15%
$820,240 $1.21 million
Apr 15, 2 PM $0.000887
+8.05%
$886,615 $1.39 million
Apr 15, 1 PM $0.000819
-9.87%
$818,648 $1.28 million
Apr 15, 12 PM $0.000909
-13.23%
$908,701 $1.38 million
Apr 15, 11 AM $0.00105
-16.93%
$1.05 million $1.53 million
Apr 15, 10 AM $0.00126
-4.20%
$1.26 million $1.8 million
Apr 15, 9 AM $0.00133
+1.97%
$1.33 million $1.82 million
Apr 15, 3 AM $0.000438
+0.00%
$437,797 $3,155
Apr 15, 2 AM $0.000441
+0.00%
$440,789 $3,153
Apr 15, 1 AM $0.000441
-0.04%
$440,536 $3,185
Apr 15, 12 AM $0.00044
-0.29%
$440,317 $3,202
Apr 14, 11 PM $0.00039
-8.78%
$-- $126,830
Apr 14, 10 PM $0.000428
+46.18%
$427,616 $114,858
Apr 14, 9 PM $0.000296
+0.22%
$296,160 $86,285
Apr 14, 8 PM $0.000292
-0.70%
$292,291 $86,791
Apr 14, 7 PM $0.000294
+0.09%
$294,006 $87,558
Apr 14, 6 PM $0.000294
+2.87%
$294,004 $87,874
Apr 14, 5 PM $0.000286
-9.85%
$285,803 $86,779
Apr 14, 4 PM $0.000317
-1.11%
$317,281 $91,172
Apr 14, 3 PM $0.000321
-4.31%
$320,840 $89,992
Apr 14, 2 PM $0.000336
-9.03%
$335,732 $91,361
Apr 14, 1 PM $0.000369
-5.02%
$369,328 $95,167
Apr 14, 12 PM $0.000389
+5.56%
$389,106 $104,107
Apr 14, 11 AM $0.000369
+0.53%
$368,772 $99,310
Apr 14, 10 AM $0.000367
-7.39%
$367,063 $101,385
Apr 14, 9 AM $0.000396
-7.85%
$396,355 $105,531
Apr 14, 8 AM $0.000429
+5.34%
$428,693 $110,766
Apr 14, 7 AM $0.000402
+2.76%
$401,504 $104,102
Apr 14, 6 AM $0.000391
-17.80%
$390,750 $100,389
Apr 14, 5 AM $0.000474
+25.94%
$474,098 $109,123
Apr 14, 4 AM $0.000376
-1.12%
$376,039 $88,835
Apr 14, 3 AM $0.000377
+27.55%
$376,952 $85,697
Apr 14, 2 AM $0.000296
+1.14%
$295,779 $65,595
Apr 14, 1 AM $0.000292
-13.62%
$292,439 $64,268
Apr 14, 12 AM $0.000338
-4.89%
$338,304 $65,483
Apr 13, 11 PM $0.00036
-9.88%
$360,012 $64,103
Apr 13, 10 PM $0.000401
+33.29%
$401,010 $62,341
Apr 13, 9 PM $0.000277
+4.28%
$276,780 $43,551
Apr 13, 8 PM $0.000265
-0.62%
$265,425 $41,051