Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Elon Coin Historical Data

ELON Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 7 PM $0.000267
+3.07%
$267,084 $40,488
Apr 13, 6 PM $0.000259
+6.47%
$258,745 $40,281
Apr 13, 5 PM $0.000246
-1.41%
$245,744 $39,120
Apr 13, 4 PM $0.000259
-6.85%
$258,768 $38,608
Apr 13, 3 PM $0.000278
-4.10%
$277,541 $37,211
Apr 13, 2 PM $0.00029
-5.04%
$290,105 $36,895
Apr 13, 1 PM $0.000305
+14.03%
$305,060 $36,538
Apr 13, 12 PM $0.000268
-3.33%
$268,312 $29,417
Apr 13, 11 AM $0.000276
+2.14%
$275,997 $29,669
Apr 13, 10 AM $0.000223
+0.34%
$222,944 $24,209
Apr 13, 9 AM $0.000221
+0.08%
$221,312 $22,815
Apr 13, 8 AM $0.000221
+0.87%
$221,215 $22,790
Apr 13, 7 AM $0.00022
+2.90%
$220,217 $23,184
Apr 13, 6 AM $0.000215
-3.52%
$214,627 $23,066
Apr 13, 5 AM $0.000228
-2.00%
$227,947 $22,821
Apr 13, 4 AM $0.000232
-1.46%
$232,310 $28,725
Apr 13, 3 AM $0.000242
+11.31%
$241,617 $28,753
Apr 13, 2 AM $0.000217
+2.44%
$217,062 $25,887
Apr 13, 1 AM $0.000213
+2.68%
$212,589 $26,480
Apr 13, 12 AM $0.000206
-2.25%
$206,172 $26,194
Apr 12, 11 PM $0.000211
+2.88%
$210,924 $25,719
Apr 12, 10 PM $0.000205
-6.34%
$205,015 $25,697
Apr 12, 9 PM $0.000219
+1.20%
$219,438 $25,498
Apr 12, 8 PM $0.000217
+1.17%
$216,838 $24,922
Apr 12, 7 PM $0.000214
-1.09%
$214,333 $24,640
Apr 12, 6 PM $0.000212
+0.20%
$211,636 $24,232
Apr 12, 5 PM $0.000211
-2.82%
$211,215 $24,449
Apr 12, 4 PM $0.000217
+3.27%
$217,173 $24,782
Apr 12, 3 PM $0.00021
-2.20%
$210,464 $25,052
Apr 12, 2 PM $0.000209
-2.15%
$209,266 $25,264
Apr 12, 1 PM $0.000214
+1.19%
$213,868 $25,567
Apr 12, 12 PM $0.000212
-5.35%
$211,668 $24,936
Apr 12, 11 AM $0.000224
+3.56%
$223,638 $24,825
Apr 12, 10 AM $0.000216
+0.94%
$216,138 $24,810
Apr 12, 9 AM $0.00021
-3.65%
$210,109 $24,720
Apr 12, 8 AM $0.000219
-1.48%
$219,124 $24,809
Apr 12, 7 AM $0.000228
+0.56%
$227,501 $24,881
Apr 12, 6 AM $0.000227
+4.88%
$227,070 $25,126
Apr 12, 5 AM $0.000216
-0.39%
$215,868 $24,760
Apr 12, 4 AM $0.000221
+1.23%
$220,633 $20,687
Apr 12, 3 AM $0.000211
-2.99%
$211,439 $21,267
Apr 12, 2 AM $0.000223
+2.70%
$222,528 $21,536
Apr 12, 1 AM $0.000217
+0.85%
$216,670 $21,980
Apr 12, 12 AM $0.000215
-0.41%
$214,848 $22,391
Apr 11, 11 PM $0.00022
-0.79%
$219,787 $24,955
Apr 11, 10 PM $0.000222
-3.47%
$222,327 $25,011
Apr 11, 9 PM $0.00023
-0.30%
$229,597 $25,536
Apr 11, 8 PM $0.000231
+3.50%
$230,671 $26,354
Apr 11, 7 PM $0.000223
-0.34%
$222,862 $27,499
Apr 11, 6 PM $0.00022
+1.53%
$219,494 $27,762