Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Elon Coin Historical Data

ELON Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 6 PM $0.00022
+1.53%
$219,494 $27,762
Apr 11, 5 PM $0.000217
+0.35%
$216,802 $27,693
Apr 11, 4 PM $0.000218
-4.32%
$218,264 $27,598
Apr 11, 3 PM $0.000227
+0.35%
$227,430 $27,645
Apr 11, 2 PM $0.000227
+5.45%
$227,396 $27,443
Apr 11, 1 PM $0.000216
+0.08%
$216,025 $26,948
Apr 11, 12 PM $0.000216
+2.52%
$216,305 $26,965
Apr 11, 11 AM $0.000211
-2.89%
$210,980 $27,030
Apr 11, 10 AM $0.000211
-1.67%
$210,816 $27,715
Apr 11, 9 AM $0.000215
-0.87%
$215,314 $27,720
Apr 11, 8 AM $0.000217
+0.71%
$217,206 $27,980
Apr 11, 7 AM $0.000216
+3.00%
$215,499 $29,675
Apr 11, 6 AM $0.000209
-0.25%
$209,231 $29,851
Apr 11, 5 AM $0.00021
-7.79%
$210,102 $30,022
Apr 11, 4 AM $0.000228
+0.57%
$227,860 $28,812
Apr 11, 3 AM $0.000231
-5.06%
$231,113 $28,326
Apr 11, 2 AM $0.000243
-1.16%
$243,253 $27,686
Apr 11, 1 AM $0.000246
+4.15%
$246,101 $27,966
Apr 11, 12 AM $0.000229
-13.00%
$229,029 $26,726
Apr 10, 11 PM $0.000263
-1.55%
$262,476 $25,532
Apr 10, 10 PM $0.000268
-4.06%
$267,644 $25,248
Apr 10, 9 PM $0.00028
+2.29%
$279,576 $24,950
Apr 10, 8 PM $0.000272
-1.91%
$272,443 $23,433
Apr 10, 7 PM $0.000287
+7.40%
$287,054 $23,250
Apr 10, 6 PM $0.000267
+3.27%
$267,269 $23,299
Apr 10, 5 PM $0.000259
+5.35%
$258,807 $22,982
Apr 10, 4 PM $0.000245
+4.46%
$244,878 $22,379
Apr 10, 3 PM $0.000236
+0.51%
$236,407 $21,571
Apr 10, 2 PM $0.000235
-2.00%
$235,216 $22,089
Apr 10, 1 PM $0.000235
+3.51%
$235,145 $22,715
Apr 10, 12 PM $0.000228
-1.62%
$228,181 $22,611
Apr 10, 11 AM $0.000231
-2.69%
$231,437 $22,919
Apr 10, 10 AM $0.000238
-5.13%
$238,077 $22,439
Apr 10, 9 AM $0.000251
+3.06%
$250,963 $22,729
Apr 10, 8 AM $0.000237
+5.72%
$236,947 $22,339
Apr 10, 7 AM $0.000224
+4.43%
$224,275 $19,578
Apr 10, 6 AM $0.000214
-5.64%
$213,870 $19,060
Apr 10, 5 AM $0.000227
+1.29%
$226,656 $19,307
Apr 10, 4 AM $0.000224
+0.27%
$223,765 $19,541
Apr 10, 3 AM $0.000216
+1.80%
$215,940 $19,670
Apr 10, 2 AM $0.000212
-2.80%
$212,112 $19,741
Apr 10, 1 AM $0.000219
-0.08%
$218,640 $20,620
Apr 10, 12 AM $0.000219
+1.88%
$218,808 $20,823
Apr 9, 11 PM $0.000221
+3.28%
$221,177 $20,355
Apr 9, 10 PM $0.000223
+4.58%
$223,234 $20,428
Apr 9, 9 PM $0.000213
-2.15%
$213,448 $20,611
Apr 9, 8 PM $0.000223
-0.24%
$223,020 $21,529
Apr 9, 7 PM $0.000224
+1.18%
$223,556 $21,183
Apr 9, 6 PM $0.000227
+2.39%
$226,522 $21,012
Apr 9, 5 PM $0.000215
-4.93%
$215,305 $20,596