Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Elon Coin Historical Data

ELON Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 4 PM $0.000226
+1.48%
$225,587 $21,450
Apr 9, 3 PM $0.000222
+3.82%
$222,303 $21,590
Apr 9, 2 PM $0.000214
-2.86%
$214,120 $21,211
Apr 9, 1 PM $0.00022
-0.77%
$219,596 $21,160
Apr 9, 12 PM $0.00022
+2.84%
$220,232 $21,085
Apr 9, 11 AM $0.00021
+0.15%
$209,545 $20,530
Apr 9, 10 AM $0.000209
+0.30%
$209,221 $20,571
Apr 9, 9 AM $0.000209
-1.63%
$209,429 $20,497
Apr 9, 8 AM $0.000214
-2.43%
$213,471 $20,819
Apr 9, 7 AM $0.000218
+4.25%
$218,226 $20,908
Apr 9, 6 AM $0.000208
-2.29%
$208,447 $20,486
Apr 9, 5 AM $0.000214
+4.21%
$213,821 $20,419
Apr 9, 4 AM $0.000204
+0.78%
$204,208 $19,989
Apr 9, 3 AM $0.000202
-3.71%
$201,838 $22,233
Apr 9, 2 AM $0.000215
-0.99%
$215,076 $22,480
Apr 9, 1 AM $0.000216
-4.10%
$216,228 $22,791
Apr 9, 12 AM $0.000225
+0.53%
$224,717 $22,990
Apr 8, 11 PM $0.000223
-0.47%
$223,426 $28,845
Apr 8, 10 PM $0.000227
-0.34%
$226,713 $28,958
Apr 8, 9 PM $0.000228
+6.26%
$227,808 $30,016
Apr 8, 8 PM $0.000214
-0.97%
$214,396 $29,139
Apr 8, 7 PM $0.000216
+0.18%
$216,074 $37,543
Apr 8, 6 PM $0.000217
+0.12%
$217,194 $43,030
Apr 8, 5 PM $0.000217
-2.10%
$216,741 $43,679
Apr 8, 4 PM $0.000224
-0.20%
$224,133 $42,783
Apr 8, 3 PM $0.000225
+2.61%
$224,580 $43,062
Apr 8, 2 PM $0.000218
-2.25%
$218,385 $42,540
Apr 8, 1 PM $0.000223
-1.40%
$223,010 $42,920
Apr 8, 12 PM $0.000226
+0.58%
$226,207 $43,112
Apr 8, 11 AM $0.000225
+1.80%
$224,597 $43,373
Apr 8, 10 AM $0.000221
-2.73%
$220,540 $43,244
Apr 8, 9 AM $0.000227
+2.78%
$226,573 $43,503
Apr 8, 8 AM $0.000221
-2.22%
$220,823 $43,780
Apr 8, 7 AM $0.000226
+3.49%
$226,056 $43,921
Apr 8, 6 AM $0.000219
+0.99%
$218,974 $43,024
Apr 8, 5 AM $0.000217
-0.57%
$216,826 $42,556
Apr 8, 4 AM $0.000218
-0.82%
$217,880 $42,916
Apr 8, 3 AM $0.000221
-1.46%
$221,233 $40,248
Apr 8, 2 AM $0.000224
-1.45%
$224,026 $40,653
Apr 8, 1 AM $0.00022
+1.13%
$219,853 $39,580
Apr 8, 12 AM $0.000217
-4.04%
$217,323 $38,820
Apr 7, 11 PM $0.000227
+1.81%
$226,586 $39,030
Apr 7, 10 PM $0.000223
+4.19%
$222,551 $33,780
Apr 7, 9 PM $0.000214
-1.37%
$214,084 $32,836
Apr 7, 8 PM $0.000207
-4.58%
$206,656 $31,937
Apr 7, 7 PM $0.000217
-7.24%
$216,570 $23,842
Apr 7, 6 PM $0.00024
-4.88%
$239,997 $16,967
Apr 7, 5 PM $0.000252
+1.14%
$251,981 $15,510
Apr 7, 4 PM $0.000249
+5.35%
$249,144 $14,822
Apr 7, 3 PM $0.000238
+0.40%
$237,603 $14,263