Elon Coin Historical Data

ELON Page 77
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 PM $ 0.000427
+4.21%
$ 425,933 $ 291,951
Feb 27, 10 PM $ 0.000409
+2.24%
$ 408,503 $ 291,976
Feb 27, 9 PM $ 0.000457
-1.26%
$ 456,639 $ 213,893
Feb 27, 8 PM $ 0.000462
+2.48%
$ 462,054 $ 294,159
Feb 27, 7 PM $ 0.000451
+8.78%
$ 451,396 $ 271,673
Feb 27, 6 PM $ 0.000415
+0.85%
$ 415,104 $ 271,905
Feb 27, 5 PM $ 0.000411
-5.51%
$ 410,967 $ 268,785
Feb 27, 4 PM $ 0.000435
-6.29%
$ 435,252 $ 275,682
Feb 27, 3 PM $ 0.000465
-3.46%
$ 464,609 $ 284,483
Feb 27, 2 PM $ 0.000482
-0.19%
$ 481,595 $ 292,669
Feb 27, 1 PM $ 0.000483
+5.67%
$ 482,910 $ 288,856
Feb 27, 12 PM $ 0.000457
+0.22%
$ 456,883 $ 272,650
Feb 27, 11 AM $ 0.000456
-2.51%
$ 456,128 $ 273,405
Feb 27, 10 AM $ 0.000469
-5.55%
$ 468,577 $ 272,636
Feb 27, 9 AM $ 0.000496
-4.84%
$ 496,477 $ 275,365
Feb 27, 8 AM $ 0.000523
-1.31%
$ 522,608 $ 278,062
Feb 27, 7 AM $ 0.00053
+0.54%
$ 530,454 $ 279,338
Feb 27, 6 AM $ 0.000526
+8.20%
$ 526,003 $ 278,796
Feb 27, 5 AM $ 0.000486
-1.93%
$ 486,210 $ 280,041
Feb 27, 4 AM $ 0.000496
+3.36%
$ 495,625 $ 280,957
Feb 27, 3 AM $ 0.00048
+1.43%
$ 480,126 $ 105,472
Feb 27, 2 AM $ 0.000478
-14.26%
$ 477,982 $ 30,750
Feb 27, 1 AM $ 0.000559
-7.36%
$ 559,399 $ 102,261
Feb 27, 12 AM $ 0.000601
+10.78%
$ 601,128 $ 100,224
Feb 26, 11 PM $ 0.000542
+6.41%
$ 541,541 $ 100,321
Feb 26, 10 PM $ 0.000509
-3.45%
$ 509,219 $ 102,138
Feb 26, 9 PM $ 0.000527
-4.09%
$ 527,283 $ 100,341
Feb 26, 8 PM $ 0.00055
-5.53%
$ 550,038 $ 98,089
Feb 26, 7 PM $ 0.000583
+0.44%
$ 582,813 $ 97,636
Feb 26, 6 PM $ 0.000579
+3.70%
$ 578,832 $ 369,340
Feb 26, 5 PM $ 0.000558
-5.00%
$ 558,225 $ 369,295
Feb 26, 4 PM $ 0.000588
-4.14%
$ 588,184 $ 368,695
Feb 26, 3 PM $ 0.000614
-19.16%
$ 613,859 $ 367,308
Feb 26, 2 PM $ 0.000752
-0.54%
$ 751,530 $ 295,808
Feb 26, 1 PM $ 0.000755
+13.30%
$ 754,871 $ 365,118
Feb 26, 12 PM $ 0.000622
+0.79%
$ 622,280 $ 133,390
Feb 26, 11 AM $ 0.000617
+5.14%
$ 616,968 $ 135,045
Feb 26, 10 AM $ 0.000587
-2.65%
$ 586,531 $ 135,322
Feb 26, 9 AM $ 0.000602
-6.55%
$ 602,445 $ 132,563
Feb 26, 8 AM $ 0.000645
+17.63%
$ 644,647 $ 128,275
Feb 26, 7 AM $ 0.000546
-2.70%
$ 546,311 $ 118,875
Feb 26, 6 AM $ 0.000561
+1.66%
$ 560,663 $ 115,679
Feb 26, 5 AM $ 0.000552
-5.73%
$ 552,010 $ 114,240
Feb 26, 4 AM $ 0.000577
+2.19%
$ 577,308 $ 112,983
Feb 26, 3 AM $ 0.000567
-2.03%
$ 566,969 $ 110,694
Feb 26, 2 AM $ 0.000579
+10.83%
$ 578,738 $ 247,229
Feb 26, 1 AM $ 0.000522
+3.62%
$ 522,478 $ 229,582
Feb 26, 12 AM $ 0.000507
+12.24%
$ 506,917 $ 214,885
Feb 25, 11 PM $ 0.000452
+4.26%
$ 451,515 $ 196,145
Feb 25, 10 PM $ 0.000434
+1.67%
$ 433,974 $ 187,217