Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Elon Coin Historical Data

ELON Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 2 PM $0.000237
-2.17%
$236,664 $14,820
Apr 7, 1 PM $0.000242
-5.52%
$241,918 $14,969
Apr 7, 12 PM $0.000256
+4.36%
$256,055 $14,560
Apr 7, 11 AM $0.000251
+2.39%
$251,091 $14,639
Apr 7, 10 AM $0.000246
-3.36%
$246,049 $14,837
Apr 7, 9 AM $0.000255
+1.03%
$254,784 $14,205
Apr 7, 8 AM $0.000252
-1.30%
$252,191 $14,475
Apr 7, 7 AM $0.000256
-0.58%
$255,508 $14,967
Apr 7, 6 AM $0.000257
+4.15%
$257,011 $14,883
Apr 7, 5 AM $0.000247
+0.61%
$246,781 $14,994
Apr 7, 4 AM $0.000245
-4.08%
$245,289 $14,929
Apr 7, 3 AM $0.000256
+7.44%
$255,621 $15,304
Apr 7, 2 AM $0.000238
-6.86%
$237,918 $14,669
Apr 7, 1 AM $0.000255
+5.12%
$255,435 $14,845
Apr 7, 12 AM $0.000243
-2.93%
$243,119 $14,598
Apr 6, 11 PM $0.000251
-2.23%
$250,468 $14,602
Apr 6, 10 PM $0.000263
-0.96%
$263,256 $13,892
Apr 6, 9 PM $0.000266
-0.05%
$265,797 $17,563
Apr 6, 8 PM $0.000266
+0.00%
$266,125 $17,587
Apr 6, 7 PM $0.000266
+0.13%
$266,117 $17,591
Apr 6, 6 PM $0.000266
-0.04%
$265,732 $17,629
Apr 6, 5 PM $0.000266
-0.10%
$265,844 $17,490
Apr 6, 4 PM $0.000266
+0.07%
$266,098 $17,888
Apr 6, 3 PM $0.000266
+4.28%
$265,871 $18,131
Apr 6, 2 PM $0.000255
+0.50%
$254,958 $18,148
Apr 6, 1 PM $0.000254
-0.50%
$253,680 $17,563
Apr 6, 12 PM $0.000255
+0.38%
$254,963 $17,816
Apr 6, 11 AM $0.000254
-0.10%
$253,995 $18,066
Apr 6, 10 AM $0.000254
-2.33%
$254,238 $17,971
Apr 6, 9 AM $0.000265
+1.21%
$265,356 $18,263
Apr 6, 8 AM $0.000263
+5.12%
$262,876 $17,898
Apr 6, 7 AM $0.00025
+1.44%
$250,070 $17,718
Apr 6, 6 AM $0.000247
+0.22%
$246,529 $17,862
Apr 6, 5 AM $0.000246
-5.68%
$245,995 $17,702
Apr 6, 4 AM $0.000261
+0.10%
$261,335 $17,953
Apr 6, 3 AM $0.000262
+6.20%
$261,872 $17,923
Apr 6, 2 AM $0.000247
-3.00%
$246,594 $18,274
Apr 6, 1 AM $0.000253
+2.20%
$253,031 $18,415
Apr 6, 12 AM $0.000248
-2.99%
$247,868 $18,165
Apr 5, 11 PM $0.000256
+8.21%
$255,500 $18,517
Apr 5, 10 PM $0.000236
+0.65%
$236,118 $18,414
Apr 5, 9 PM $0.000235
-5.63%
$234,585 $18,546
Apr 5, 8 PM $0.000249
+7.56%
$248,585 $18,398
Apr 5, 7 PM $0.000231
-0.23%
$231,118 $18,594
Apr 5, 6 PM $0.000232
-4.21%
$232,373 $18,848
Apr 5, 5 PM $0.000243
+5.73%
$242,595 $19,409
Apr 5, 4 PM $0.00023
-7.19%
$229,535 $19,496
Apr 5, 3 PM $0.000247
+5.57%
$247,310 $19,490
Apr 5, 2 PM $0.000234
-3.71%
$234,293 $19,982
Apr 5, 1 PM $0.000243
+6.75%
$243,333 $20,518