Elon Coin Historical Data

ELON Page 78
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 PM $ 0.000427
-10.32%
$ 426,626 $ 111,575
Feb 25, 8 PM $ 0.000476
-7.34%
$ 475,832 $ 189,225
Feb 25, 7 PM $ 0.000513
+1.56%
$ 512,834 $ 192,009
Feb 25, 6 PM $ 0.000505
-11.47%
$ 505,012 $ 183,818
Feb 25, 5 PM $ 0.000572
-9.46%
$ 571,999 $ 174,252
Feb 25, 4 PM $ 0.000398
+8.31%
$ 397,991 $ 102,631
Feb 25, 3 PM $ 0.000367
+4.28%
$ 367,351 $ 96,599
Feb 25, 2 PM $ 0.000352
+0.91%
$ 352,302 $ 97,049
Feb 25, 1 PM $ 0.000349
-0.70%
$ 349,115 $ 94,335
Feb 25, 12 PM $ 0.000352
-3.35%
$ 351,574 $ 93,412
Feb 25, 11 AM $ 0.000364
-1.53%
$ 363,762 $ 47,538
Feb 25, 10 AM $ 0.000369
+5.20%
$ 369,397 $ 109,922
Feb 25, 9 AM $ 0.000351
+1.09%
$ 351,122 $ 96,722
Feb 25, 8 AM $ 0.000347
-0.83%
$ 347,353 $ 96,653
Feb 25, 7 AM $ 0.00035
+0.51%
$ 350,277 $ 97,545
Feb 25, 6 AM $ 0.000349
-2.61%
$ 348,506 $ 96,516
Feb 25, 5 AM $ 0.000358
+0.05%
$ 357,952 $ 96,544
Feb 25, 4 AM $ 0.000358
-1.00%
$ 357,772 $ 95,053
Feb 25, 3 AM $ 0.000361
+2.89%
$ 361,375 $ 95,924
Feb 25, 2 AM $ 0.000348
+0.23%
$ 347,941 $ 134,329
Feb 25, 1 AM $ 0.000347
+1.48%
$ 347,129 $ 131,901
Feb 25, 12 AM $ 0.000342
+0.99%
$ 342,046 $ 130,139
Feb 24, 11 PM $ 0.000339
-0.45%
$ 338,699 $ 130,727
Feb 24, 10 PM $ 0.00034
-2.06%
$ 340,237 $ 129,275
Feb 24, 9 PM $ 0.000347
-0.57%
$ 347,389 $ 125,087
Feb 24, 8 PM $ 0.000339
-0.87%
$ 338,762 $ 121,629
Feb 24, 7 PM $ 0.000342
-5.70%
$ 341,746 $ 116,543
Feb 24, 6 PM $ 0.000362
+7.33%
$ 362,387 $ 115,433
Feb 24, 5 PM $ 0.000338
-8.34%
$ 338,134 $ 91,276
Feb 24, 4 PM $ 0.000368
+1.02%
$ 368,148 $ 105,001
Feb 24, 3 PM $ 0.000364
+4.63%
$ 364,432 $ 105,482
Feb 24, 2 PM $ 0.000348
+2.24%
$ 348,292 $ 102,610
Feb 24, 1 PM $ 0.000341
-3.06%
$ 340,676 $ 100,950
Feb 24, 12 PM $ 0.000354
+5.77%
$ 353,518 $ 98,643
Feb 24, 11 AM $ 0.000334
-1.88%
$ 334,227 $ 95,951
Feb 24, 10 AM $ 0.000341
+3.86%
$ 340,649 $ 93,788
Feb 24, 9 AM $ 0.000328
-3.11%
$ 327,976 $ 90,504
Feb 24, 8 AM $ 0.000339
+2.25%
$ 338,510 $ 88,651
Feb 24, 7 AM $ 0.000331
+0.67%
$ 331,054 $ 86,219
Feb 24, 6 AM $ 0.000329
+0.26%
$ 328,575 $ 85,841
Feb 24, 5 AM $ 0.000328
+0.46%
$ 327,728 $ 82,808
Feb 24, 4 AM $ 0.000326
+0.72%
$ 326,213 $ 81,311
Feb 24, 3 AM $ 0.000324
-2.59%
$ 323,893 $ 76,985
Feb 24, 2 AM $ 0.000332
-0.82%
$ 332,495 $ 106,250
Feb 24, 1 AM $ 0.000335
-0.53%
$ 335,259 $ 107,842
Feb 24, 12 AM $ 0.000337
-4.66%
$ 337,029 $ 105,030
Feb 23, 11 PM $ 0.000354
-5.66%
$ 353,500 $ 103,938
Feb 23, 10 PM $ 0.000375
+3.30%
$ 374,689 $ 104,216
Feb 23, 9 PM $ 0.000363
+1.55%
$ 362,735 $ 103,927
Feb 23, 8 PM $ 0.000357
-0.01%
$ 357,217 $ 101,011