Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Elon Coin Historical Data

ELON Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 1 PM $0.000243
+6.75%
$243,333 $20,518
Apr 5, 12 PM $0.000226
-4.14%
$226,310 $19,784
Apr 5, 11 AM $0.000235
-2.71%
$235,129 $19,372
Apr 5, 10 AM $0.000242
+7.68%
$241,680 $19,657
Apr 5, 9 AM $0.000224
-0.75%
$224,439 $19,579
Apr 5, 8 AM $0.000226
-0.50%
$226,130 $19,627
Apr 5, 7 AM $0.000227
-5.97%
$226,575 $19,759
Apr 5, 6 AM $0.000241
+4.64%
$240,973 $19,434
Apr 5, 5 AM $0.00023
-4.64%
$230,313 $20,985
Apr 5, 4 AM $0.000242
+5.66%
$241,544 $20,713
Apr 5, 3 AM $0.000231
-4.63%
$230,780 $20,623
Apr 5, 2 AM $0.000242
+3.08%
$241,977 $20,201
Apr 5, 1 AM $0.000235
-2.63%
$234,507 $20,162
Apr 5, 12 AM $0.000241
-0.08%
$240,833 $20,265
Apr 4, 11 PM $0.000241
+1.11%
$241,033 $20,257
Apr 4, 10 PM $0.000238
+3.74%
$238,395 $20,780
Apr 4, 9 PM $0.00023
-1.63%
$229,791 $20,835
Apr 4, 8 PM $0.000233
-3.50%
$232,510 $20,822
Apr 4, 7 PM $0.000241
+4.29%
$240,954 $21,146
Apr 4, 6 PM $0.000231
-1.63%
$230,973 $21,301
Apr 4, 5 PM $0.000235
-8.08%
$234,793 $21,121
Apr 4, 4 PM $0.000255
+0.32%
$255,427 $20,571
Apr 4, 3 PM $0.000255
+1.72%
$254,600 $20,577
Apr 4, 2 PM $0.00025
+4.41%
$250,297 $20,838
Apr 4, 1 PM $0.00024
-0.09%
$239,715 $21,054
Apr 4, 12 PM $0.00024
+0.86%
$239,941 $21,339
Apr 4, 11 AM $0.000238
-5.07%
$237,896 $21,464
Apr 4, 10 AM $0.000251
+5.35%
$250,605 $21,395
Apr 4, 9 AM $0.000238
-5.04%
$237,869 $20,957
Apr 4, 8 AM $0.000251
+5.16%
$250,505 $21,336
Apr 4, 7 AM $0.000238
-2.76%
$238,223 $22,883
Apr 4, 6 AM $0.000245
-4.78%
$244,981 $23,702
Apr 4, 5 AM $0.000257
+2.02%
$257,281 $22,796
Apr 4, 4 AM $0.000252
+0.64%
$252,198 $22,249
Apr 4, 3 AM $0.000251
-0.53%
$250,606 $24,105
Apr 4, 2 AM $0.000252
-3.24%
$251,945 $24,584
Apr 4, 1 AM $0.00026
+1.00%
$260,371 $24,499
Apr 4, 12 AM $0.000258
-0.18%
$257,790 $24,384
Apr 3, 11 PM $0.000258
+2.38%
$258,257 $24,030
Apr 3, 10 PM $0.000252
-4.53%
$252,244 $32,297
Apr 3, 9 PM $0.000265
+2.08%
$264,502 $32,904
Apr 3, 8 PM $0.000259
+1.93%
$259,104 $33,185
Apr 3, 7 PM $0.000254
-0.79%
$254,197 $32,476
Apr 3, 6 PM $0.000256
+0.26%
$256,215 $15,433
Apr 3, 5 PM $0.000256
+1.66%
$255,554 $32,415
Apr 3, 4 PM $0.000251
-2.82%
$251,389 $33,302
Apr 3, 3 PM $0.000259
-4.01%
$258,685 $34,983
Apr 3, 2 PM $0.000271
+3.99%
$270,978 $30,975
Apr 3, 1 PM $0.000261
+2.98%
$260,585 $30,993
Apr 3, 12 PM $0.000254
-1.61%
$253,987 $30,807