Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Elon Coin Historical Data

ELON Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 11 AM $0.000258
+2.01%
$258,145 $30,790
Apr 3, 10 AM $0.000253
-2.93%
$253,067 $30,637
Apr 3, 9 AM $0.000261
+0.04%
$260,702 $32,484
Apr 3, 8 AM $0.000261
-4.50%
$260,603 $32,606
Apr 3, 7 AM $0.000272
+2.51%
$271,792 $32,344
Apr 3, 6 AM $0.000265
+4.23%
$265,081 $31,141
Apr 3, 5 AM $0.000254
-2.46%
$254,328 $30,631
Apr 3, 4 AM $0.000269
+1.99%
$268,632 $30,559
Apr 3, 3 AM $0.000265
+3.33%
$264,774 $30,389
Apr 3, 2 AM $0.000256
+0.80%
$256,249 $28,984
Apr 3, 1 AM $0.000254
-3.21%
$254,205 $28,717
Apr 3, 12 AM $0.000263
+1.11%
$263,396 $28,519
Apr 2, 11 PM $0.000261
+11.39%
$261,357 $28,605
Apr 2, 10 PM $0.000235
-4.17%
$234,624 $27,877
Apr 2, 9 PM $0.000245
+2.11%
$244,842 $27,722
Apr 2, 8 PM $0.00024
+0.68%
$239,774 $27,428
Apr 2, 7 PM $0.000238
-4.44%
$238,151 $27,931
Apr 2, 6 PM $0.000249
+0.35%
$249,214 $28,650
Apr 2, 5 PM $0.000248
-2.29%
$248,345 $29,013
Apr 2, 4 PM $0.000254
-4.12%
$254,160 $28,188
Apr 2, 3 PM $0.000265
+7.34%
$264,880 $28,062
Apr 2, 2 PM $0.000247
+9.65%
$246,776 $26,937
Apr 2, 1 PM $0.000225
+2.73%
$225,182 $22,114
Apr 2, 12 PM $0.000219
-0.41%
$219,035 $21,377
Apr 2, 11 AM $0.000221
-2.25%
$220,976 $21,383
Apr 2, 10 AM $0.000226
+3.30%
$226,145 $21,673
Apr 2, 9 AM $0.000221
-7.49%
$220,546 $21,561
Apr 2, 8 AM $0.000238
-1.62%
$238,400 $20,319
Apr 2, 7 AM $0.000242
+8.89%
$242,322 $20,675
Apr 2, 6 AM $0.000222
+1.04%
$221,771 $20,443
Apr 2, 5 AM $0.00022
-1.07%
$220,263 $20,781
Apr 2, 4 AM $0.000222
-2.55%
$221,551 $20,832
Apr 2, 3 AM $0.000231
+2.11%
$231,057 $22,787
Apr 2, 2 AM $0.000221
-1.37%
$220,924 $22,697
Apr 2, 1 AM $0.000225
-1.96%
$224,750 $22,754
Apr 2, 12 AM $0.000229
+4.85%
$229,252 $22,148
Apr 1, 11 PM $0.000218
+1.65%
$217,836 $21,616
Apr 1, 10 PM $0.000215
-3.80%
$214,869 $21,059
Apr 1, 9 PM $0.000223
-6.89%
$223,348 $22,833
Apr 1, 8 PM $0.00024
+1.24%
$240,398 $28,519
Apr 1, 7 PM $0.000237
-2.69%
$237,451 $45,596
Apr 1, 6 PM $0.000243
-0.87%
$242,587 $47,567
Apr 1, 5 PM $0.000243
-0.92%
$242,552 $50,524
Apr 1, 4 PM $0.000245
+1.61%
$244,803 $52,277
Apr 1, 3 PM $0.000245
-0.54%
$244,746 $44,310
Apr 1, 2 PM $0.000243
-1.17%
$243,446 $58,340
Apr 1, 1 PM $0.000246
+0.17%
$246,338 $50,720
Apr 1, 12 PM $0.000246
-0.84%
$245,913 $63,385
Apr 1, 11 AM $0.000248
+0.54%
$248,004 $66,425
Apr 1, 10 AM $0.000247
+0.28%
$246,674 $58,244