Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Elon Coin Historical Data

ELON Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 2 AM $0.000181
+0.67%
$180,828 $6,463
Sep 17, 1 AM $0.000179
+0.00%
$-- $5,262
Sep 17, 12 AM $0.000179
-0.26%
$179,031 $6,455
Sep 16, 11 PM $0.00018
+1.75%
$180,013 $6,336
Sep 16, 10 PM $0.000177
+0.24%
$176,914 $5,994
Sep 16, 9 PM $0.000169
-0.50%
$169,389 $5,175
Sep 16, 8 PM $0.00017
-0.07%
$170,254 $5,440
Sep 16, 7 PM $0.00017
+0.00%
$169,927 $5,338
Sep 16, 5 PM $0.000168
-0.21%
$167,829 $5,300
Sep 16, 4 PM $0.000168
+0.06%
$168,057 $5,239
Sep 16, 3 PM $0.000168
+0.00%
$168,019 $6,144
Sep 16, 2 PM $0.000168
-0.28%
$167,794 $6,357
Sep 16, 1 PM $0.000169
+0.35%
$168,533 $6,311
Sep 16, 12 PM $0.000169
+0.56%
$169,135 $5,454
Sep 16, 10 AM $0.000167
-0.72%
$167,209 $5,311
Sep 16, 9 AM $0.000168
-0.10%
$168,225 $5,191
Sep 16, 8 AM $0.000168
+0.00%
$167,822 $5,152
Sep 16, 6 AM $0.000168
+0.47%
$168,320 $5,207
Sep 16, 5 AM $0.000167
+0.37%
$166,929 $5,179
Sep 16, 4 AM $0.000167
-2.54%
$167,337 $5,108
Sep 16, 3 AM $0.000173
+0.29%
$173,118 $4,348
Sep 16, 2 AM $0.000173
-0.02%
$172,708 $4,057
Sep 16, 1 AM $0.000171
+1.67%
$171,350 $5,195
Sep 16, 12 AM $0.000178
-0.77%
$178,315 $4,071
Sep 15, 11 PM $0.000179
-1.63%
$178,482 $3,948
Sep 15, 10 PM $0.000181
+0.44%
$180,768 $3,655
Sep 15, 9 PM $0.000168
-0.29%
$167,533 $3,121
Sep 15, 8 PM $0.000169
+0.44%
$168,617 $2,884
Sep 15, 6 PM $0.000168
-2.43%
$167,637 $2,817
Sep 15, 5 PM $0.000171
+0.00%
$170,501 $2,833
Sep 15, 4 PM $0.000173
+0.00%
$173,352 $2,113
Sep 15, 3 PM $0.000171
+0.57%
$171,114 $2,080
Sep 15, 2 PM $0.000169
-2.75%
$169,327 $2,054
Sep 15, 9 AM $0.000174
-0.12%
$174,395 $1,923
Sep 15, 8 AM $0.000175
-0.10%
$174,582 $1,863
Sep 15, 6 AM $0.000177
+0.00%
$176,693 $1,841
Sep 15, 5 AM $0.000176
+0.06%
$176,339 $1,836
Sep 15, 3 AM $0.000177
-0.06%
$177,158 $1,854
Sep 15, 2 AM $0.000179
+0.06%
$178,519 $1,862
Sep 15, 1 AM $0.000179
+0.00%
$178,902 $401
Sep 15, 12 AM $0.000179
+0.00%
$179,190 $402
Sep 14, 9 PM $0.000181
+0.00%
$180,947 $427
Sep 14, 8 PM $0.000183
+0.00%
$182,791 $421
Sep 14, 5 PM $0.00018
-0.22%
$179,942 $675
Sep 14, 4 PM $0.00018
-0.06%
$179,498 $669
Sep 14, 2 PM $0.000177
+0.48%
$177,340 $740
Sep 14, 1 PM $0.000176
+0.00%
$176,081 $766
Sep 14, 10 AM $0.000177
-0.12%
$177,202 $812
Sep 14, 8 AM $0.000177
+0.00%
$176,946 $768
Sep 14, 4 AM $0.000176
+0.00%
$176,047 $816