Elon Coin Historical Data

ELON Page 8
Download
Date Close Price change Market cap Trading volume
Jul 26, 10 PM $ 0.000238
+0.29%
$ 237,919 $ 5,730
Jul 26, 9 PM $ 0.00024
-0.08%
$ 239,498 $ 5,479
Jul 26, 8 PM $ 0.000239
-0.18%
$ 238,600 $ 5,485
Jul 26, 7 PM $ 0.000239
-0.51%
$ 238,750 $ 6,038
Jul 26, 6 PM $ 0.000245
-0.12%
$ 244,646 $ 5,694
Jul 26, 5 PM $ 0.00024
-0.72%
$ 240,029 $ 5,096
Jul 26, 4 PM $ 0.000242
+0.00%
$ 242,291 $ 4,981
Jul 26, 3 PM $ 0.000244
+0.00%
$ 243,625 $ 4,909
Jul 26, 2 PM $ 0.000242
+0.00%
$ 242,306 $ 5,181
Jul 26, 1 PM $ 0.00024
-0.07%
$ 240,057 $ 4,949
Jul 26, 11 AM $ 0.000242
+0.00%
$ 241,976 $ 5,123
Jul 26, 9 AM $ 0.000243
+0.00%
$ 243,219 $ 5,095
Jul 26, 7 AM $ 0.000243
-0.65%
$ 242,927 $ 5,178
Jul 26, 6 AM $ 0.000243
+0.00%
$ 243,034 $ 5,178
Jul 26, 5 AM $ 0.000244
-0.08%
$ 243,624 $ 5,218
Jul 26, 2 AM $ 0.000234
-2.30%
$ 234,073 $ 5,085
Jul 26, 1 AM $ 0.000236
-2.15%
$ 235,591 $ 4,364
Jul 25, 10 PM $ 0.000255
-0.22%
$ 254,618 $ 2,911
Jul 25, 9 PM $ 0.000255
+0.03%
$ 255,101 $ 3,089
Jul 25, 8 PM $ 0.000255
-0.09%
$ 255,243 $ 3,211
Jul 25, 7 PM $ 0.000256
-1.93%
$ 255,897 $ 3,211
Jul 25, 4 PM $ 0.000255
+0.22%
$ 255,127 $ 2,611
Jul 25, 3 PM $ 0.000255
+1.26%
$ 255,127 $ 2,500
Jul 25, 12 PM $ 0.000254
+0.00%
$ 254,391 $ 2,377
Jul 25, 9 AM $ 0.000255
+0.00%
$ 254,436 $ 3,863
Jul 25, 8 AM $ 0.000253
-0.37%
$ 252,688 $ 8,366
Jul 25, 6 AM $ 0.000254
+0.00%
$ 254,188 $ 12,838
Jul 25, 5 AM $ 0.000255
-0.02%
$ 255,001 $ 12,852
Jul 25, 4 AM $ 0.000255
+0.00%
$ 255,063 $ 12,987
Jul 25, 2 AM $ 0.000254
+0.00%
$ 254,005 $ 13,287
Jul 25, 1 AM $ 0.000252
-2.74%
$ 251,640 $ 12,979
Jul 25, 12 AM $ 0.000259
-0.06%
$ 258,738 $ 12,689
Jul 24, 11 PM $ 0.000259
-0.50%
$ 258,729 $ 12,642
Jul 24, 10 PM $ 0.000261
+1.45%
$ 260,483 $ 12,583
Jul 24, 9 PM $ 0.000257
-0.76%
$ 256,844 $ 12,199
Jul 24, 8 PM $ 0.00026
-0.13%
$ 259,455 $ 12,251
Jul 24, 7 PM $ 0.00026
+0.04%
$ 259,804 $ 15,226
Jul 24, 6 PM $ 0.00026
-0.04%
$ 259,838 $ 15,261
Jul 24, 5 PM $ 0.000261
+0.20%
$ 260,475 $ 15,333
Jul 24, 4 PM $ 0.00026
+0.26%
$ 260,052 $ 15,338
Jul 24, 3 PM $ 0.000259
-1.02%
$ 259,376 $ 15,162
Jul 24, 1 PM $ 0.000264
-0.32%
$ 263,503 $ 15,158
Jul 24, 12 PM $ 0.000268
-0.10%
$ 267,657 $ 15,408
Jul 24, 11 AM $ 0.000251
-0.08%
$ 251,339 $ 13,097
Jul 24, 10 AM $ 0.000252
+0.97%
$ 251,917 $ 13,112
Jul 24, 9 AM $ 0.00025
-11.32%
$ 249,984 $ 13,358
Jul 24, 8 AM $ 0.000288
+12.54%
$ 288,164 $ 9,643
Jul 24, 7 AM $ 0.000258
+0.00%
$ 257,771 $ 4,490
Jul 24, 5 AM $ 0.000257
+0.00%
$ 257,210 $ 4,548
Jul 24, 4 AM $ 0.000258
-0.47%
$ 258,220 $ 4,368