Elon Coin Historical Data

ELON Page 80
Download
Date Close Price change Market cap Trading volume
Feb 21, 5 PM $ 0.000518
-6.40%
$ 517,624 $ 93,119
Feb 21, 4 PM $ 0.000553
-0.09%
$ 552,928 $ 92,567
Feb 21, 3 PM $ 0.000553
+1.24%
$ 553,374 $ 92,896
Feb 21, 2 PM $ 0.000547
-3.12%
$ 546,578 $ 94,295
Feb 21, 1 PM $ 0.000565
-3.70%
$ 564,872 $ 92,135
Feb 21, 12 PM $ 0.000586
+10.90%
$ 585,965 $ 91,488
Feb 21, 11 AM $ 0.000521
+2.99%
$ 520,760 $ 92,248
Feb 21, 10 AM $ 0.000506
-0.75%
$ 505,647 $ 93,677
Feb 21, 9 AM $ 0.00051
-1.79%
$ 510,264 $ 75,834
Feb 21, 8 AM $ 0.000527
+0.66%
$ 527,212 $ 96,942
Feb 21, 7 AM $ 0.000523
+2.63%
$ 523,174 $ 96,106
Feb 21, 6 AM $ 0.00051
+1.90%
$ 509,571 $ 78,041
Feb 21, 5 AM $ 0.0005
+4.84%
$ 500,070 $ 99,783
Feb 21, 4 AM $ 0.000476
-2.43%
$ 476,001 $ 100,061
Feb 21, 3 AM $ 0.000497
-2.00%
$ 496,515 $ 98,711
Feb 21, 2 AM $ 0.000506
+8.04%
$ 506,034 $ 98,454
Feb 21, 1 AM $ 0.000473
-4.69%
$ 472,848 $ 98,176
Feb 21, 12 AM $ 0.000497
-0.57%
$ 497,046 $ 98,531
Feb 20, 11 PM $ 0.000501
-0.29%
$ 500,706 $ 99,299
Feb 20, 10 PM $ 0.000502
-6.46%
$ 501,569 $ 99,840
Feb 20, 9 PM $ 0.000536
+2.40%
$ 535,564 $ 99,763
Feb 20, 8 PM $ 0.000524
-6.91%
$ 523,647 $ 99,390
Feb 20, 7 PM $ 0.000563
+4.86%
$ 562,995 $ 99,163
Feb 20, 6 PM $ 0.000545
-10.64%
$ 544,946 $ 99,046
Feb 20, 5 PM $ 0.000632
-5.54%
$ 631,943 $ 21,699
Feb 20, 4 PM $ 0.000685
+17.79%
$ 685,332 $ 98,411
Feb 20, 3 PM $ 0.000582
+9.70%
$ 582,405 $ 99,211
Feb 20, 2 PM $ 0.000531
+1.33%
$ 530,755 $ 98,429
Feb 20, 1 PM $ 0.000524
+5.74%
$ 523,683 $ 100,622
Feb 20, 12 PM $ 0.000515
+11.38%
$ 514,514 $ 22,539
Feb 20, 11 AM $ 0.000462
+3.67%
$ 461,539 $ 98,916
Feb 20, 10 AM $ 0.00043
-12.91%
$ 429,651 $ 97,846
Feb 20, 9 AM $ 0.000493
+7.18%
$ 493,357 $ 96,257
Feb 20, 8 AM $ 0.00046
+8.47%
$ 460,026 $ 76,649
Feb 20, 7 AM $ 0.000417
+1.90%
$ 417,112 $ 94,587
Feb 20, 6 AM $ 0.000402
-3.66%
$ 401,716 $ 91,368
Feb 20, 5 AM $ 0.000417
+0.95%
$ 416,959 $ 90,369
Feb 20, 4 AM $ 0.000413
+3.53%
$ 412,637 $ 88,201
Feb 20, 3 AM $ 0.000399
-1.05%
$ 398,810 $ 88,737
Feb 20, 2 AM $ 0.000403
+1.62%
$ 402,706 $ 89,493
Feb 20, 1 AM $ 0.000397
+6.53%
$ 396,635 $ 90,308
Feb 20, 12 AM $ 0.000372
+3.31%
$ 372,319 $ 91,362
Feb 19, 11 PM $ 0.00036
+0.68%
$ 360,375 $ 92,636
Feb 19, 10 PM $ 0.000358
-3.95%
$ 357,949 $ 93,222
Feb 19, 9 PM $ 0.000373
-1.41%
$ 372,635 $ 92,490
Feb 19, 8 PM $ 0.000378
+2.79%
$ 377,864 $ 90,709
Feb 19, 7 PM $ 0.000368
-0.88%
$ 367,554 $ 91,129
Feb 19, 6 PM $ 0.000371
-1.72%
$ 370,679 $ 91,291
Feb 19, 5 PM $ 0.000378
-11.22%
$ 377,508 $ 90,241
Feb 19, 4 PM $ 0.000425
+10.59%
$ 424,936 $ 90,740