Elon Coin Historical Data

ELON Page 81
Download
Date Close Price change Market cap Trading volume
Feb 19, 4 PM $ 0.000425
+10.59%
$ 424,936 $ 90,740
Feb 19, 3 PM $ 0.000385
-9.10%
$ 385,161 $ 89,814
Feb 19, 2 PM $ 0.00043
+0.22%
$ 430,423 $ 88,649
Feb 19, 1 PM $ 0.00043
-1.74%
$ 429,927 $ 88,430
Feb 19, 12 PM $ 0.000437
-0.28%
$ 436,915 $ 90,075
Feb 19, 11 AM $ 0.000438
+0.06%
$ 438,285 $ 89,486
Feb 19, 10 AM $ 0.00043
+2.23%
$ 429,781 $ 72,872
Feb 19, 9 AM $ 0.00042
+4.16%
$ 420,300 $ 93,153
Feb 19, 8 AM $ 0.000403
-11.74%
$ 403,479 $ 18,290
Feb 19, 7 AM $ 0.000457
+1.23%
$ 457,145 $ 94,690
Feb 19, 6 AM $ 0.000451
+0.08%
$ 451,175 $ 98,827
Feb 19, 5 AM $ 0.000451
-2.15%
$ 450,785 $ 100,797
Feb 19, 4 AM $ 0.00046
+4.10%
$ 460,214 $ 102,970
Feb 19, 3 AM $ 0.000444
+3.38%
$ 443,503 $ 104,627
Feb 19, 2 AM $ 0.000429
+1.54%
$ 428,807 $ 103,018
Feb 19, 1 AM $ 0.000422
-2.33%
$ 422,213 $ 104,749
Feb 19, 12 AM $ 0.000433
+7.04%
$ 432,624 $ 104,360
Feb 18, 11 PM $ 0.000404
+4.17%
$ 403,520 $ 103,312
Feb 18, 10 PM $ 0.000388
-4.38%
$ 387,806 $ 104,351
Feb 18, 9 PM $ 0.000406
-0.52%
$ 405,777 $ 89,969
Feb 18, 8 PM $ 0.000409
-0.08%
$ 409,336 $ 112,351
Feb 18, 7 PM $ 0.000411
+0.47%
$ 411,429 $ 112,487
Feb 18, 6 PM $ 0.000411
-7.25%
$ 410,567 $ 93,780
Feb 18, 5 PM $ 0.000444
-6.72%
$ 443,720 $ 116,108
Feb 18, 4 PM $ 0.000475
+5.09%
$ 475,446 $ 117,633
Feb 18, 3 PM $ 0.000449
-1.34%
$ 449,413 $ 118,119
Feb 18, 2 PM $ 0.000456
-3.90%
$ 456,419 $ 121,674
Feb 18, 1 PM $ 0.000475
-1.33%
$ 475,341 $ 122,978
Feb 18, 12 PM $ 0.000482
-9.16%
$ 482,037 $ 125,372
Feb 18, 11 AM $ 0.000528
+0.59%
$ 528,215 $ 129,254
Feb 18, 10 AM $ 0.000529
-4.20%
$ 528,962 $ 126,081
Feb 18, 9 AM $ 0.000552
+0.81%
$ 552,476 $ 123,245
Feb 18, 8 AM $ 0.000548
+2.52%
$ 548,166 $ 124,433
Feb 18, 7 AM $ 0.000534
-3.83%
$ 534,357 $ 124,791
Feb 18, 6 AM $ 0.000555
+0.41%
$ 555,217 $ 125,504
Feb 18, 5 AM $ 0.000574
-6.51%
$ 576,985 $ 38,468
Feb 18, 4 AM $ 0.000614
+9.65%
$ 614,007 $ 126,771
Feb 18, 3 AM $ 0.000541
+3.01%
$ 540,541 $ 40,367
Feb 18, 2 AM $ 0.000524
+3.99%
$ 524,182 $ 133,381
Feb 18, 1 AM $ 0.000501
-5.73%
$ 500,507 $ 134,017
Feb 18, 12 AM $ 0.000536
-6.08%
$ 535,984 $ 137,039
Feb 17, 11 PM $ 0.000577
-0.92%
$ 576,794 $ 118,792
Feb 17, 10 PM $ 0.000567
+6.46%
$ 567,425 $ 26,482
Feb 17, 9 PM $ 0.00055
-6.79%
$ 549,682 $ 70,257
Feb 17, 8 PM $ 0.000598
-8.82%
$ 597,938 $ 139,842
Feb 17, 7 PM $ 0.000659
-2.64%
$ 659,237 $ 141,980
Feb 17, 6 PM $ 0.000703
+11.52%
$ 702,723 $ 143,240
Feb 17, 5 PM $ 0.000653
-6.23%
$ 652,678 $ 79,461
Feb 17, 4 PM $ 0.000709
+6.81%
$ 708,765 $ 150,463
Feb 17, 3 PM $ 0.000655
+1.83%
$ 654,699 $ 151,257