Elon Coin Historical Data

ELON Page 84
Download
Date Close Price change Market cap Trading volume
Feb 13, 6 AM $ 0.00024
-7.65%
$ 240,014 $ 983,664
Feb 13, 5 AM $ 0.00026
+0.48%
$ 259,894 $ 994,713
Feb 13, 4 AM $ 0.00023
+4.28%
$ 229,973 $ 1 million
Feb 13, 3 AM $ 0.000221
+0.04%
$ 220,520 $ 1 million
Feb 13, 2 AM $ 0.000227
-1.36%
$ 226,923 $ 996,864
Feb 13, 1 AM $ 0.00023
-0.19%
$ 230,037 $ 1.03 million
Feb 13, 12 AM $ 0.000231
+0.16%
$ 230,832 $ 1.04 million
Feb 12, 11 PM $ 0.00023
+0.32%
$ 230,469 $ 1.02 million
Feb 12, 10 PM $ 0.00022
-7.97%
$ 220,366 $ 1.02 million
Feb 12, 9 PM $ 0.000239
-4.01%
$ 239,466 $ 1.02 million
Feb 12, 8 PM $ 0.000249
+4.03%
$ 249,476 $ 1 million
Feb 12, 7 PM $ 0.00024
+9.08%
$ 239,812 $ 1.02 million
Feb 12, 6 PM $ 0.00022
+0.03%
$ 220,242 $ 1.01 million
Feb 12, 5 PM $ 0.00023
+0.03%
$ 229,587 $ 1.02 million
Feb 12, 4 PM $ 0.00023
-12.48%
$ 229,518 $ 963,941
Feb 12, 3 PM $ 0.000262
+0.83%
$ 262,268 $ 59,693
Feb 12, 2 PM $ 0.000251
-7.28%
$ 250,687 $ 1.04 million
Feb 12, 1 PM $ 0.00027
+0.13%
$ 270,362 $ 1.06 million
Feb 12, 12 PM $ 0.00027
-0.12%
$ 270,021 $ 1.09 million
Feb 12, 11 AM $ 0.00027
+3.85%
$ 270,330 $ 1.11 million
Feb 12, 10 AM $ 0.000261
+0.03%
$ 260,608 $ 1.12 million
Feb 12, 9 AM $ 0.000264
-4.48%
$ 263,540 $ 53,103
Feb 12, 8 AM $ 0.000289
+3.08%
$ 288,917 $ 51,248
Feb 12, 7 AM $ 0.00028
-3.39%
$ 280,284 $ 1.08 million
Feb 12, 6 AM $ 0.00029
-6.44%
$ 290,100 $ 1.1 million
Feb 12, 5 AM $ 0.00031
+18.16%
$ 310,321 $ 1.07 million
Feb 12, 4 AM $ 0.00024
-0.13%
$ 239,657 $ 3,371
Feb 12, 3 AM $ 0.00024
+4.39%
$ 239,979 $ 1.08 million
Feb 12, 2 AM $ 0.00023
-4.23%
$ 229,891 $ 1.09 million
Feb 12, 1 AM $ 0.00024
+8.89%
$ 239,579 $ 1.07 million
Feb 12, 12 AM $ 0.00023
+3.91%
$ 229,526 $ 1.09 million
Feb 11, 11 PM $ 0.00023
+9.37%
$ 229,773 $ 1.09 million
Feb 11, 10 PM $ 0.00021
-0.10%
$ 209,902 $ 1.09 million
Feb 11, 9 PM $ 0.00021
+4.96%
$ 210,121 $ 1.12 million
Feb 11, 8 PM $ 0.0002
+0.27%
$ 200,449 $ 1.15 million
Feb 11, 7 PM $ 0.0002
-9.10%
$ 200,158 $ 1.11 million
Feb 11, 6 PM $ 0.00022
+0.08%
$ 220,204 $ 1.15 million
Feb 11, 5 PM $ 0.00022
-4.26%
$ 220,285 $ 1.14 million
Feb 11, 4 PM $ 0.00023
+4.35%
$ 230,080 $ 1.14 million
Feb 11, 3 PM $ 0.00022
-4.30%
$ 220,499 $ 1.14 million
Feb 11, 2 PM $ 0.000231
-3.88%
$ 230,558 $ 1.15 million
Feb 11, 1 PM $ 0.00024
-0.16%
$ 239,865 $ 1.15 million
Feb 11, 12 PM $ 0.00024
-6.40%
$ 240,247 $ 1.14 million
Feb 11, 11 AM $ 0.000257
+11.53%
$ 256,676 $ 40,553
Feb 11, 10 AM $ 0.00023
-0.16%
$ 230,142 $ 1.18 million
Feb 11, 9 AM $ 0.000231
-4.01%
$ 230,509 $ 1.19 million
Feb 11, 8 AM $ 0.00024
+4.16%
$ 239,945 $ 1.17 million
Feb 11, 7 AM $ 0.00023
+9.54%
$ 230,468 $ 1.19 million
Feb 11, 6 AM $ 0.00021
-8.49%
$ 210,407 $ 1.18 million
Feb 11, 5 AM $ 0.00023
-4.32%
$ 229,918 $ 1.19 million