Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Elon Coin Historical Data

ELON Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 3 AM $0.000176
+0.00%
$176,073 $790
Sep 14, 2 AM $0.000176
+0.05%
$176,338 $788
Sep 14, 1 AM $0.000175
+0.48%
$174,561 $768
Sep 13, 9 PM $0.000176
+0.00%
$176,404 $704
Sep 13, 8 PM $0.000177
-0.05%
$176,647 $714
Sep 13, 7 PM $0.000176
-0.85%
$176,008 $619
Sep 13, 6 PM $0.000178
+0.00%
$177,688 $474
Sep 13, 5 PM $0.000177
-0.61%
$176,755 $633
Sep 13, 4 PM $0.000178
+0.00%
$177,695 $489
Sep 13, 3 PM $0.000177
+0.00%
$177,398 $434
Sep 13, 2 PM $0.000178
+0.00%
$177,925 $414
Sep 13, 1 PM $0.000177
-0.18%
$176,891 $419
Sep 13, 11 AM $0.000177
+0.00%
$176,505 $328
Sep 13, 7 AM $0.000179
-0.58%
$178,477 $356
Sep 13, 4 AM $0.000181
+0.00%
$180,467 $317
Sep 13, 1 AM $0.000179
+0.00%
$178,972 $311
Sep 13, 12 AM $0.000178
+0.00%
$177,882 $309
Sep 12, 10 PM $0.000178
+0.00%
$177,587 $309
Sep 12, 9 PM $0.000178
+0.00%
$177,858 $965
Sep 12, 6 PM $0.000178
+1.10%
$177,918 $1,779
Sep 12, 3 PM $0.000176
+0.00%
$176,089 $1,561
Sep 12, 2 PM $0.000176
+0.00%
$176,101 $1,600
Sep 12, 1 PM $0.000176
+0.00%
$175,833 $1,587
Sep 12, 9 AM $0.000176
+0.00%
$176,263 $1,683
Sep 12, 8 AM $0.000176
+0.00%
$176,032 $1,649
Sep 12, 2 AM $0.000176
+0.00%
$175,778 $1,905
Sep 11, 11 PM $0.000177
+0.00%
$176,578 $1,926
Sep 11, 10 PM $0.000181
+0.00%
$181,016 $1,317
Sep 11, 9 PM $0.000182
-0.17%
$181,662 $1,303
Sep 11, 8 PM $0.000182
-3.76%
$181,885 $1,309
Sep 11, 6 PM $0.000188
+0.07%
$187,609 $463
Sep 11, 2 PM $0.000191
+0.00%
$191,358 $567
Sep 11, 1 PM $0.000188
-0.47%
$187,628 $528
Sep 11, 12 PM $0.000187
+1.59%
$187,433 $506
Sep 11, 9 AM $0.000184
-0.52%
$184,286 $595
Sep 11, 8 AM $0.000187
+0.00%
$186,509 $517
Sep 11, 7 AM $0.000186
+0.00%
$186,380 $506
Sep 11, 6 AM $0.000186
+0.00%
$185,832 $504
Sep 11, 5 AM $0.000188
+0.04%
$187,520 $427
Sep 11, 3 AM $0.000185
+0.00%
$184,984 $424
Sep 11, 1 AM $0.000185
+0.00%
$184,784 $436
Sep 10, 11 PM $0.000185
+0.00%
$184,720 $604
Sep 10, 10 PM $0.000182
+0.00%
$181,814 $1,555
Sep 10, 9 PM $0.000182
+0.00%
$182,348 $1,535
Sep 10, 5 PM $0.000182
+0.37%
$181,571 $1,590
Sep 10, 4 PM $0.000181
+0.00%
$180,672 $1,751
Sep 10, 3 PM $0.000181
+0.00%
$181,378 $1,979
Sep 10, 2 PM $0.000183
+0.00%
$182,479 $2,027
Sep 10, 1 PM $0.000182
-1.49%
$181,470 $2,001
Sep 10, 11 AM $0.000178
+0.15%
$178,266 $1,962