Elon Coin Historical Data

ELON Page 9
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 PM $ 0.000255
-0.89%
$ 254,886 $ 94,314
Mar 27, 9 PM $ 0.000257
-5.51%
$ 257,183 $ 93,919
Mar 27, 8 PM $ 0.000272
-1.89%
$ 272,175 $ 93,074
Mar 27, 7 PM $ 0.000277
+4.53%
$ 277,420 $ 92,189
Mar 27, 6 PM $ 0.000266
-1.33%
$ 265,546 $ 92,729
Mar 27, 5 PM $ 0.000269
-0.14%
$ 269,128 $ 93,921
Mar 27, 4 PM $ 0.00027
+1.36%
$ 269,518 $ 94,393
Mar 27, 3 PM $ 0.000266
+3.11%
$ 265,891 $ 95,431
Mar 27, 2 PM $ 0.000258
+1.39%
$ 257,883 $ 95,860
Mar 27, 1 PM $ 0.000254
-1.15%
$ 254,356 $ 95,932
Mar 27, 12 PM $ 0.000257
+0.42%
$ 257,320 $ 95,296
Mar 27, 11 AM $ 0.000256
-6.87%
$ 256,238 $ 98,809
Mar 27, 10 AM $ 0.000275
-2.99%
$ 275,136 $ 100,147
Mar 27, 9 AM $ 0.000284
+0.35%
$ 283,619 $ 101,272
Mar 27, 8 AM $ 0.000283
-1.33%
$ 282,639 $ 101,645
Mar 27, 7 AM $ 0.000286
-1.11%
$ 286,443 $ 102,041
Mar 27, 6 AM $ 0.00029
+1.15%
$ 289,663 $ 101,726
Mar 27, 5 AM $ 0.000286
+0.44%
$ 286,361 $ 101,497
Mar 27, 4 AM $ 0.000285
-1.05%
$ 285,113 $ 109,159
Mar 27, 3 AM $ 0.000288
-0.28%
$ 288,133 $ 109,762
Mar 27, 2 AM $ 0.00029
-0.05%
$ 290,192 $ 110,403
Mar 27, 1 AM $ 0.00029
+0.32%
$ 290,344 $ 110,871
Mar 27, 12 AM $ 0.000289
-0.47%
$ 289,412 $ 110,428
Mar 26, 11 PM $ 0.000291
+0.51%
$ 290,787 $ 110,929
Mar 26, 10 PM $ 0.000289
-2.21%
$ 289,300 $ 111,121
Mar 26, 9 PM $ 0.000296
-0.28%
$ 295,837 $ 112,034
Mar 26, 8 PM $ 0.000297
-0.02%
$ 296,741 $ 112,658
Mar 26, 7 PM $ 0.000297
-0.52%
$ 296,809 $ 112,737
Mar 26, 6 PM $ 0.000298
+0.49%
$ 298,370 $ 112,103
Mar 26, 5 PM $ 0.000297
+0.76%
$ 296,929 $ 109,345
Mar 26, 4 PM $ 0.000295
+0.94%
$ 294,682 $ 107,775
Mar 26, 3 PM $ 0.000292
-0.06%
$ 291,937 $ 107,415
Mar 26, 2 PM $ 0.000292
-1.84%
$ 292,110 $ 107,969
Mar 26, 1 PM $ 0.000298
+0.53%
$ 297,574 $ 108,397
Mar 26, 12 PM $ 0.000296
-4.50%
$ 296,014 $ 109,919
Mar 26, 11 AM $ 0.00031
+0.98%
$ 309,977 $ 111,529
Mar 26, 10 AM $ 0.000307
-2.12%
$ 306,720 $ 111,390
Mar 26, 9 AM $ 0.000313
-1.65%
$ 313,375 $ 100,051
Mar 26, 8 AM $ 0.000319
-0.32%
$ 318,618 $ 99,030
Mar 26, 7 AM $ 0.000319
-0.27%
$ 319,227 $ 99,354
Mar 26, 6 AM $ 0.00032
+0.82%
$ 320,092 $ 99,701
Mar 26, 5 AM $ 0.000302
+1.50%
$ 302,416 $ 100,559
Mar 26, 4 AM $ 0.000298
+0.72%
$ 297,934 $ 103,330
Mar 26, 3 AM $ 0.000296
-1.57%
$ 295,808 $ 102,468
Mar 26, 2 AM $ 0.000301
-0.90%
$ 300,517 $ 102,619
Mar 26, 1 AM $ 0.000303
+0.93%
$ 303,248 $ 102,433
Mar 26, 12 AM $ 0.0003
+2.00%
$ 300,453 $ 104,402
Mar 25, 11 PM $ 0.000295
-0.85%
$ 294,553 $ 105,876
Mar 25, 10 PM $ 0.000297
-2.73%
$ 297,091 $ 108,707
Mar 25, 9 PM $ 0.000305
-0.09%
$ 305,437 $ 114,932