Elon Coin Historical Data

ELON Page 9
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $ 0.000258
-0.47%
$ 258,220 $ 4,368
Jul 24, 3 AM $ 0.000259
+0.00%
$ 258,487 $ 4,256
Jul 24, 2 AM $ 0.000259
-0.77%
$ 258,846 $ 3,951
Jul 24, 1 AM $ 0.000261
-0.04%
$ 261,126 $ 3,938
Jul 23, 11 PM $ 0.000259
+0.00%
$ 258,860 $ 3,947
Jul 23, 9 PM $ 0.000257
+1.15%
$ 256,718 $ 4,769
Jul 23, 8 PM $ 0.000245
+2.89%
$ 244,564 $ 4,438
Jul 23, 7 PM $ 0.000263
-0.48%
$ 262,872 $ 1,774
Jul 23, 6 PM $ 0.000264
+0.11%
$ 264,076 $ 1,783
Jul 23, 5 PM $ 0.000264
-0.06%
$ 263,516 $ 2,919
Jul 23, 3 PM $ 0.000264
+0.30%
$ 263,931 $ 2,866
Jul 23, 2 PM $ 0.000265
-0.50%
$ 264,841 $ 2,872
Jul 23, 1 PM $ 0.000266
+0.53%
$ 266,416 $ 2,851
Jul 23, 12 PM $ 0.000265
-1.00%
$ 265,272 $ 2,772
Jul 23, 10 AM $ 0.000269
+0.00%
$ 268,924 $ 2,696
Jul 23, 9 AM $ 0.000273
+0.00%
$ 272,687 $ 2,545
Jul 23, 7 AM $ 0.000271
+0.00%
$ 270,910 $ 2,520
Jul 23, 6 AM $ 0.000273
+0.00%
$ 273,102 $ 2,484
Jul 23, 5 AM $ 0.000274
-0.05%
$ 273,741 $ 2,486
Jul 23, 3 AM $ 0.000272
+0.00%
$ 272,319 $ 2,693
Jul 23, 2 AM $ 0.000271
+0.00%
$ 271,339 $ 2,719
Jul 23, 1 AM $ 0.000272
-0.26%
$ 271,767 $ 2,718
Jul 22, 11 PM $ 0.000271
+0.00%
$ 271,227 $ 2,955
Jul 22, 10 PM $ 0.000269
-4.24%
$ 268,914 $ 2,126
Jul 22, 9 PM $ 0.000281
+0.00%
$ 280,443 $ 2,357
Jul 22, 8 PM $ 0.00028
+0.19%
$ 279,613 $ 2,357
Jul 22, 7 PM $ 0.000279
+1.99%
$ 278,524 $ 2,350
Jul 22, 6 PM $ 0.000273
-4.32%
$ 273,097 $ 2,281
Jul 22, 5 PM $ 0.000288
+0.01%
$ 288,070 $ 1,152
Jul 22, 4 PM $ 0.000288
-0.08%
$ 288,070 $ 1,143
Jul 22, 11 AM $ 0.000283
+0.00%
$ 283,078 $ 2,009
Jul 22, 10 AM $ 0.000285
+0.00%
$ 285,169 $ 2,053
Jul 22, 9 AM $ 0.000282
+0.59%
$ 282,356 $ 2,810
Jul 22, 8 AM $ 0.000281
+0.00%
$ 280,704 $ 3,188
Jul 22, 6 AM $ 0.000282
+0.41%
$ 281,515 $ 4,114
Jul 22, 5 AM $ 0.000281
-0.34%
$ 281,049 $ 4,435
Jul 22, 4 AM $ 0.000285
+3.09%
$ 284,871 $ 4,317
Jul 22, 3 AM $ 0.000277
+0.23%
$ 276,632 $ 4,335
Jul 22, 12 AM $ 0.000275
+0.05%
$ 274,496 $ 4,145
Jul 21, 11 PM $ 0.000273
+0.37%
$ 273,392 $ 4,124
Jul 21, 10 PM $ 0.000272
+0.00%
$ 272,406 $ 4,313
Jul 21, 9 PM $ 0.000273
-0.20%
$ 272,493 $ 4,769
Jul 21, 8 PM $ 0.000273
-0.25%
$ 272,644 $ 4,865
Jul 21, 7 PM $ 0.000273
-0.02%
$ 272,814 $ 4,751
Jul 21, 6 PM $ 0.000274
+0.29%
$ 273,438 $ 5,074
Jul 21, 5 PM $ 0.000273
+0.00%
$ 272,983 $ 5,669
Jul 21, 4 PM $ 0.000273
-1.10%
$ 272,983 $ 5,672
Jul 21, 3 PM $ 0.000276
+0.76%
$ 276,113 $ 14,329
Jul 21, 2 PM $ 0.000274
-0.17%
$ 274,020 $ 14,136
Jul 21, 1 PM $ 0.000274
-0.21%
$ 274,261 $ 13,971