Elon Coin Historical Data

ELON
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.000164
+0.00%
$ 164,389 $ 2,478
Today, at 12 PM $ 0.000164
+0.15%
$ 164,275 $ 2,439
Today, at 11 AM $ 0.000164
-3.21%
$ 164,197 $ 2,613
Today, at 10 AM $ 0.000169
+0.00%
$ 169,430 $ 2,106
Today, at 7 AM $ 0.000169
+0.00%
$ 169,417 $ 2,329
Today, at 5 AM $ 0.000169
+0.00%
$ 169,352 $ 4,822
Today, at 3 AM $ 0.000168
-0.44%
$ 168,205 $ 4,828
Today, at 2 AM $ 0.000169
+0.05%
$ 168,973 $ 4,838
Today, at 1 AM $ 0.000168
-0.03%
$ 167,874 $ 4,778
Today, at 12 AM $ 0.000168
-1.17%
$ 167,925 $ 5,483
Yesterday, at 11 PM $ 0.00017
-6.62%
$ 169,909 $ 5,375
Yesterday, at 8 PM $ 0.000182
-0.02%
$ 182,019 $ 4,800
Yesterday, at 6 PM $ 0.000181
+0.00%
$ 181,008 $ 4,937
Yesterday, at 3 PM $ 0.00018
+0.00%
$ 180,319 $ 4,802
Yesterday, at 2 PM $ 0.000181
+0.00%
$ 181,372 $ 5,176
Yesterday, at 1 PM $ 0.000179
+0.00%
$ 178,758 $ 5,089
Yesterday, at 12 PM $ 0.000178
+0.00%
$ 177,748 $ 5,060
Yesterday, at 11 AM $ 0.00018
+0.00%
$ 179,509 $ 4,952
Yesterday, at 10 AM $ 0.00018
-1.22%
$ 179,738 $ 4,957
Yesterday, at 8 AM $ 0.000183
-0.49%
$ 182,856 $ 4,837
Yesterday, at 7 AM $ 0.000185
-0.83%
$ 184,490 $ 4,784
Yesterday, at 6 AM $ 0.000186
+6.49%
$ 186,074 $ 4,792
Yesterday, at 5 AM $ 0.000187
+0.19%
$ 186,741 $ 2,745
Yesterday, at 4 AM $ 0.000186
-0.43%
$ 185,483 $ 2,894
Yesterday, at 3 AM $ 0.000187
+0.00%
$ 186,707 $ 2,900
Yesterday, at 1 AM $ 0.000185
+0.11%
$ 185,387 $ 3,343
Yesterday, at 12 AM $ 0.000193
-0.22%
$ 193,418 $ 2,849
Aug 12, 9 PM $ 0.000196
+0.00%
$ 195,857 $ 3,372
Aug 12, 8 PM $ 0.000197
+0.00%
$ 197,391 $ 3,268
Aug 12, 7 PM $ 0.000197
-0.07%
$ 197,134 $ 3,505
Aug 12, 5 PM $ 0.000198
-0.01%
$ 197,646 $ 4,127
Aug 12, 4 PM $ 0.000199
+0.03%
$ 198,448 $ 4,001
Aug 12, 3 PM $ 0.000198
-0.08%
$ 198,352 $ 3,994
Aug 12, 2 PM $ 0.0002
-1.19%
$ 199,685 $ 3,883
Aug 12, 12 PM $ 0.000204
+0.00%
$ 203,583 $ 5,482
Aug 12, 11 AM $ 0.000203
+0.00%
$ 202,624 $ 5,444
Aug 12, 9 AM $ 0.000202
+0.00%
$ 201,710 $ 5,422
Aug 12, 8 AM $ 0.000197
+0.00%
$ 196,727 $ 5,127
Aug 12, 7 AM $ 0.000197
+0.00%
$ 196,727 $ 5,127
Aug 12, 5 AM $ 0.000202
+0.05%
$ 202,346 $ 5,281
Aug 12, 4 AM $ 0.000204
-0.53%
$ 204,220 $ 5,175
Aug 12, 2 AM $ 0.000206
+0.01%
$ 205,665 $ 5,130
Aug 12, 1 AM $ 0.000207
-1.54%
$ 207,324 $ 5,053
Aug 12, 12 AM $ 0.00021
-0.46%
$ 210,331 $ 4,741
Aug 11, 11 PM $ 0.000211
+0.90%
$ 211,330 $ 4,699
Aug 11, 10 PM $ 0.00021
+4.47%
$ 209,826 $ 4,939
Aug 11, 8 PM $ 0.000197
+0.04%
$ 197,439 $ 3,920
Aug 11, 7 PM $ 0.000194
+2.91%
$ 193,653 $ 3,574
Aug 11, 6 PM $ 0.000191
+0.00%
$ 190,494 $ 2,978
Aug 11, 3 PM $ 0.000189
+0.00%
$ 189,179 $ 2,963
Download