Elon Coin Historical Data

ELON
Download
Date Close Price change Market cap Trading volume
6:53 AM $ 0.000215
+0.00%
$ 214,934 $ 23,005
6:48 AM $ 0.000215
+0.00%
$ 214,934 $ 22,985
6:43 AM $ 0.000215
+0.00%
$ 215,008 $ 22,986
6:38 AM $ 0.000215
+0.00%
$ 215,151 $ 22,920
6:33 AM $ 0.000215
+0.00%
$ 214,937 $ 22,900
6:28 AM $ 0.000215
+0.00%
$ 215,214 $ 22,931
6:23 AM $ 0.000214
+0.00%
$ 213,942 $ 23,001
6:18 AM $ 0.000219
-0.02%
$ 219,188 $ 6,751
6:08 AM $ 0.000222
+0.00%
$ 222,452 $ 6,751
5:53 AM $ 0.000228
+0.16%
$ 227,947 $ 22,821
5:48 AM $ 0.000229
+0.00%
$ 228,793 $ 22,705
5:47 AM $ 0.000229
+0.00%
$ 228,793 $ 22,773
5:43 AM $ 0.000229
+0.00%
$ 228,741 $ 22,756
5:38 AM $ 0.000228
+0.00%
$ 228,246 $ 22,756
5:37 AM $ 0.000228
+0.00%
$ 228,246 $ 22,793
5:36 AM $ 0.000228
+0.00%
$ 228,246 $ 22,583
5:33 AM $ 0.000228
+0.00%
$ 227,520 $ 23,893
5:28 AM $ 0.000226
+0.00%
$ 226,165 $ 23,849
5:23 AM $ 0.000218
+0.00%
$ 218,396 $ 23,917
5:18 AM $ 0.000223
-0.01%
$ 222,762 $ 7,634
5:08 AM $ 0.000231
+0.00%
$ 230,679 $ 24,054
5:04 AM $ 0.000231
+0.00%
$ 231,182 $ 28,786
5:03 AM $ 0.000233
+0.00%
$ 231,182 $ 28,786
4:58 AM $ 0.000232
+0.00%
$ 232,310 $ 28,725
4:53 AM $ 0.000224
+0.00%
$ 223,722 $ 28,644
4:48 AM $ 0.000224
+0.00%
$ 224,001 $ 28,752
4:46 AM $ 0.000224
+0.00%
$ 224,001 $ 28,754
4:43 AM $ 0.000225
+0.00%
$ 224,504 $ 28,772
4:38 AM $ 0.000225
+0.00%
$ 224,504 $ 28,901
4:36 AM $ 0.000225
+0.00%
$ 224,504 $ 28,901
4:33 AM $ 0.000225
+0.00%
$ 224,741 $ 28,856
4:28 AM $ 0.000224
+0.00%
$ 224,039 $ 28,805
4:23 AM $ 0.000224
+0.00%
$ 224,039 $ 28,942
4:18 AM $ 0.000225
-0.01%
$ 224,893 $ 29,003
4:13 AM $ 0.000225
+0.25%
$ 224,926 $ 29,042
4:08 AM $ 0.000229
+0.00%
$ 229,394 $ 29,062
4:07 AM $ 0.00023
+0.00%
$ 229,394 $ 12,339
4:06 AM $ 0.000236
+0.00%
$ 229,394 $ 12,339
3:49 AM $ 0.000242
-0.03%
$ 241,617 $ 28,753
3:48 AM $ 0.000224
+0.00%
$ 241,617 $ 28,753
3:43 AM $ 0.000224
+0.00%
$ 223,994 $ 28,751
3:41 AM $ 0.000214
+1.15%
$ 223,994 $ 26,911
3:38 AM $ 0.000211
+0.00%
$ 211,220 $ 26,371
3:37 AM $ 0.000211
+0.00%
$ 211,220 $ 26,406
3:33 AM $ 0.00021
+0.00%
$ 210,339 $ 26,173
3:28 AM $ 0.000209
+0.00%
$ 208,676 $ 26,140
3:23 AM $ 0.000215
+0.00%
$ 215,218 $ 25,980
3:18 AM $ 0.000215
+0.27%
$ 215,218 $ 25,947
3:13 AM $ 0.000215
+0.00%
$ 214,640 $ 25,947
3:12 AM $ 0.000217
+0.00%
$ 214,640 $ 25,910
Download