Elon Coin Historical Data

ELON
Download
Date Close Price change Market cap Trading volume
9:34 PM $ 0.000448
+0.00%
$ 447,789 $ 23,766
9:29 PM $ 0.000448
+0.00%
$ 447,789 $ 23,774
9:24 PM $ 0.000447
+0.00%
$ 447,378 $ 23,774
9:21 PM $ 0.000447
+0.00%
$ 447,378 $ 23,712
9:19 PM $ 0.000447
-0.17%
$ 447,361 $ 23,705
9:15 PM $ 0.00045
+0.00%
$ 447,361 $ 23,655
9:14 PM $ 0.000449
+0.00%
$ 448,616 $ 24,042
9:09 PM $ 0.000449
+4.77%
$ 448,623 $ 23,887
9:07 PM $ 0.000429
+0.00%
$ 448,623 $ 23,837
9:04 PM $ 0.000429
+0.00%
$ 428,443 $ 23,706
9:02 PM $ 0.00043
-0.02%
$ 428,443 $ 23,681
8:59 PM $ 0.000429
+0.00%
$ 428,692 $ 23,678
8:54 PM $ 0.000435
+0.00%
$ 435,067 $ 23,588
8:51 PM $ 0.000437
+0.01%
$ 435,067 $ 23,106
8:49 PM $ 0.000437
+0.00%
$ 436,997 $ 23,104
8:44 PM $ 0.000435
+0.00%
$ 435,263 $ 23,104
8:39 PM $ 0.000435
+0.00%
$ 434,479 $ 22,919
8:34 PM $ 0.000446
+0.00%
$ 445,453 $ 22,960
8:24 PM $ 0.000451
+0.00%
$ 450,768 $ 22,967
8:22 PM $ 0.000451
+0.00%
$ 450,768 $ 22,799
8:21 PM $ 0.000451
+0.00%
$ 450,768 $ 22,799
8:19 PM $ 0.000452
+0.00%
$ 451,846 $ 22,800
8:14 PM $ 0.000436
+0.00%
$ 436,392 $ 22,751
8:09 PM $ 0.000438
+0.00%
$ 437,476 $ 22,881
8:04 PM $ 0.000438
+0.00%
$ 437,476 $ 22,754
7:59 PM $ 0.000437
+0.00%
$ 436,968 $ 22,754
7:54 PM $ 0.000437
+0.00%
$ 436,968 $ 22,834
7:51 PM $ 0.000437
+0.00%
$ 436,968 $ 22,834
7:49 PM $ 0.000437
-0.43%
$ 436,744 $ 22,956
7:44 PM $ 0.000441
+0.00%
$ 440,970 $ 22,934
7:39 PM $ 0.00044
+0.00%
$ 439,978 $ 22,852
7:34 PM $ 0.00044
+0.00%
$ 439,978 $ 22,835
7:29 PM $ 0.000441
+0.00%
$ 440,467 $ 22,835
7:24 PM $ 0.000441
+0.00%
$ 440,467 $ 22,897
7:21 PM $ 0.000441
+0.00%
$ 440,467 $ 22,897
7:19 PM $ 0.000441
+0.00%
$ 441,092 $ 22,899
7:14 PM $ 0.000441
+0.00%
$ 441,022 $ 22,784
7:09 PM $ 0.000441
+0.00%
$ 441,022 $ 22,782
7:08 PM $ 0.000441
+0.00%
$ 441,022 $ 22,782
7:04 PM $ 0.000441
+0.00%
$ 440,668 $ 22,783
6:59 PM $ 0.000439
+0.00%
$ 438,769 $ 22,704
6:54 PM $ 0.000448
+0.00%
$ 447,897 $ 22,619
6:51 PM $ 0.000448
+0.00%
$ 447,897 $ 6,614
6:49 PM $ 0.000448
+0.00%
$ 447,870 $ 6,614
6:39 PM $ 0.00046
+0.00%
$ 459,491 $ 22,629
6:34 PM $ 0.000459
+0.00%
$ 458,663 $ 22,629
6:31 PM $ 0.000458
+0.00%
$ 458,663 $ 22,737
6:29 PM $ 0.000458
+0.00%
$ 458,063 $ 22,690
6:24 PM $ 0.000446
+0.00%
$ 445,719 $ 22,690
6:21 PM $ 0.000446
+0.00%
$ 445,719 $ 6,567
Download