Kekius Maximus Historical Data

KM
Download
Date Close Price change Market cap Trading volume
8:13 AM $ 0.0₅853
+0.00%
$ -- $ 273,469
8:12 AM $ 0.0₅853
+0.00%
$ -- $ 273,161
8:11 AM $ 0.0₅846
+0.27%
$ -- $ 272,989
8:10 AM $ 0.0₅845
-6.34%
$ -- $ 273,374
8:09 AM $ 0.0₅905
+0.00%
$ -- $ 273,185
8:08 AM $ 0.0₅906
-16.97%
$ -- $ 272,686
8:06 AM $ 0.0000108
+0.53%
$ -- $ 272,846
8:05 AM $ 0.0000108
+0.00%
$ -- $ 273,521
8:04 AM $ 0.0000109
+0.00%
$ -- $ 272,333
8:01 AM $ 0.0000114
+0.00%
$ -- $ 272,740
7:59 AM $ 0.0000114
-0.62%
$ -- $ 273,374
7:58 AM $ 0.0000115
-4.06%
$ -- $ 272,877
7:54 AM $ 0.0000121
-5.36%
$ -- $ 272,649
7:52 AM $ 0.0000129
+0.00%
$ -- $ 273,141
7:51 AM $ 0.0000128
-0.21%
$ -- $ 272,904
7:50 AM $ 0.0000127
+0.00%
$ -- $ 272,979
7:48 AM $ 0.0000127
+0.00%
$ -- $ 273,396
7:46 AM $ 0.0000127
+0.00%
$ -- $ 272,815
7:44 AM $ 0.0000125
+0.00%
$ -- $ 272,640
7:43 AM $ 0.0000126
+0.00%
$ -- $ 273,354
7:42 AM $ 0.0000122
+1.46%
$ -- $ 272,363
7:41 AM $ 0.000012
+0.00%
$ -- $ 273,058
7:40 AM $ 0.0000118
-0.74%
$ -- $ 273,155
7:39 AM $ 0.0000121
-4.03%
$ -- $ 272,140
7:38 AM $ 0.000013
+0.00%
$ -- $ 272,055
7:37 AM $ 0.0000127
+0.00%
$ -- $ 272,362
7:35 AM $ 0.0000125
+0.52%
$ -- $ 272,601
7:34 AM $ 0.0000124
-2.07%
$ -- $ 271,624
7:32 AM $ 0.000014
+0.00%
$ -- $ 271,819
7:29 AM $ 0.0000144
+0.00%
$ -- $ 271,350
7:28 AM $ 0.0000143
+0.00%
$ -- $ 270,943
7:21 AM $ 0.0000146
+0.00%
$ -- $ 271,122
7:17 AM $ 0.0000145
+0.00%
$ -- $ 270,582
7:16 AM $ 0.0000146
+0.00%
$ -- $ 270,856
7:14 AM $ 0.0000146
+0.00%
$ -- $ 271,217
7:12 AM $ 0.0000146
+0.00%
$ -- $ 271,286
7:10 AM $ 0.0000145
-0.87%
$ -- $ 270,883
7:09 AM $ 0.0000147
+0.00%
$ -- $ 270,475
7:08 AM $ 0.0000149
+2.08%
$ -- $ 270,959
7:07 AM $ 0.0000145
+0.08%
$ -- $ 270,397
7:06 AM $ 0.0000145
+0.00%
$ -- $ 270,020
7:05 AM $ 0.0000166
+0.00%
$ -- $ 270,045
7:04 AM $ 0.0000169
+0.00%
$ -- $ 269,014
6:59 AM $ 0.0000175
+0.00%
$ -- $ 269,905
6:57 AM $ 0.0000179
+0.00%
$ -- $ 270,327
6:56 AM $ 0.0000179
+0.00%
$ -- $ 270,245
6:54 AM $ 0.0000171
+0.00%
$ -- $ 270,313
6:53 AM $ 0.0000171
+0.00%
$ -- $ 269,209
6:52 AM $ 0.0000174
+5.54%
$ -- $ 269,123
6:50 AM $ 0.0000165
-2.65%
$ -- $ 268,446
Download