FON Historical Data

FON Page 10
Download
Date Close Price change Market cap Trading volume
Oct 31, 4 PM $ 0.232
-0.54%
$ 23.19 million $ 6.87 million
Oct 31, 3 PM $ 0.233
+0.63%
$ 23.32 million $ 6.92 million
Oct 31, 2 PM $ 0.233
+4.15%
$ 23.29 million $ 6.81 million
Oct 31, 1 PM $ 0.224
-0.16%
$ 22.36 million $ 6.6 million
Oct 31, 12 PM $ 0.224
-2.00%
$ 22.44 million $ 6.66 million
Oct 31, 11 AM $ 0.227
-5.84%
$ 22.71 million $ 6.78 million
Oct 31, 10 AM $ 0.242
+6.90%
$ 24.24 million $ 7.2 million
Oct 31, 9 AM $ 0.227
+0.37%
$ 22.65 million $ 6.67 million
Oct 31, 8 AM $ 0.226
+0.43%
$ 22.56 million $ 6.67 million
Oct 31, 7 AM $ 0.224
+1.48%
$ 22.38 million $ 6.58 million
Oct 31, 6 AM $ 0.221
-5.61%
$ 22.09 million $ 6.51 million
Oct 31, 5 AM $ 0.234
+0.34%
$ 23.42 million $ 6.91 million
Oct 31, 4 AM $ 0.234
-1.52%
$ 23.42 million $ 6.91 million
Oct 31, 3 AM $ 0.24
+1.23%
$ 23.97 million $ 6.99 million
Oct 31, 2 AM $ 0.237
-8.27%
$ 23.73 million $ 7.01 million
Oct 31, 1 AM $ 0.258
+20.57%
$ 25.77 million $ 7.67 million
Oct 31, 12 AM $ 0.213
+4.16%
$ 21.26 million $ 6.27 million
Oct 30, 11 PM $ 0.203
-2.88%
$ 20.32 million $ 6.11 million
Oct 30, 10 PM $ 0.21
+0.93%
$ 20.98 million $ 6.12 million
Oct 30, 9 PM $ 0.211
+0.00%
$ 21.12 million $ 6.16 million
Oct 30, 8 PM $ 0.21
-0.75%
$ 21.03 million $ 6.2 million
Oct 30, 6 PM $ 0.212
-0.18%
$ 21.22 million $ 6.19 million
Oct 30, 5 PM $ 0.213
+1.09%
$ 21.26 million $ 6.18 million
Oct 30, 4 PM $ 0.21
-0.86%
$ 21.01 million $ 6.19 million
Oct 30, 3 PM $ 0.21
-0.04%
$ 21.03 million $ 6.18 million
Oct 30, 2 PM $ 0.211
+1.82%
$ 21.09 million $ 6.18 million
Oct 30, 1 PM $ 0.207
+6.42%
$ 20.71 million $ 6.01 million
Oct 30, 12 PM $ 0.195
-10.38%
$ 19.45 million $ 5.68 million
Oct 30, 11 AM $ 0.217
-1.34%
$ 21.69 million $ 6.31 million
Oct 30, 10 AM $ 0.22
-4.54%
$ 21.98 million $ 6.43 million
Oct 30, 9 AM $ 0.229
+0.15%
$ 22.95 million $ 6.65 million
Oct 30, 9 AM $ 0.229
+0.15%
$ 22.95 million $ 6.65 million
Oct 30, 9 AM $ 0.229
+0.15%
$ 22.95 million $ 6.65 million
Oct 30, 9 AM $ 0.229
+0.15%
$ 22.95 million $ 6.65 million
Oct 30, 8 AM $ 0.229
+2.57%
$ 22.92 million $ 6.61 million
Oct 30, 8 AM $ 0.229
+2.57%
$ 22.92 million $ 6.61 million
Oct 30, 8 AM $ 0.229
+2.57%
$ 22.92 million $ 6.61 million
Oct 30, 8 AM $ 0.229
+2.57%
$ 22.92 million $ 6.61 million
Oct 30, 7 AM $ 0.223
+2.70%
$ 22.25 million $ 6.43 million
Oct 30, 7 AM $ 0.223
+2.70%
$ 22.25 million $ 6.43 million
Oct 30, 7 AM $ 0.223
+2.70%
$ 22.25 million $ 6.43 million
Oct 30, 7 AM $ 0.223
+2.70%
$ 22.25 million $ 6.43 million
Oct 30, 6 AM $ 0.216
-1.04%
$ 21.58 million $ 6.23 million
Oct 30, 6 AM $ 0.216
-1.04%
$ 21.58 million $ 6.23 million
Oct 30, 6 AM $ 0.216
-1.04%
$ 21.58 million $ 6.23 million
Oct 30, 6 AM $ 0.216
-1.04%
$ 21.58 million $ 6.23 million
Oct 30, 5 AM $ 0.219
-1.42%
$ 21.88 million $ 6.37 million
Oct 30, 5 AM $ 0.219
-1.42%
$ 21.88 million $ 6.37 million
Oct 30, 5 AM $ 0.219
-1.42%
$ 21.88 million $ 6.37 million
Oct 30, 5 AM $ 0.219
-1.42%
$ 21.88 million $ 6.37 million