FON Historical Data

FON
Download
Date Close Price change Market cap Trading volume
Today $ 0.00478
+0.00%
$ -- $ 35
Apr 11, 2026 $ 0.00541
+0.00%
$ -- $ 68
Apr 10, 2026 $ 0.00521
-0.81%
$ -- $ 157
Mar 26, 2026 $ 0.00486
+0.00%
$ -- $ 7
Mar 17, 2026 $ 0.00553
+0.65%
$ 552,669 $ 85
Mar 2, 2026 $ 0.00554
+0.00%
$ -- $ 34
Feb 7, 2026 $ 0.00567
+2.12%
$ 567,371 $ 124
Feb 5, 2026 $ 0.00481
+0.00%
$ -- $ 13
Jan 27, 2026 $ 0.00654
+0.00%
$ 654,309 $ 78
Jan 23, 2026 $ 0.00833
-2.28%
$ -- $ 96
Jan 20, 2026 $ 0.00631
+0.28%
$ -- $ 53
Jan 18, 2026 $ 0.00779
+0.00%
$ -- $ 41
Jan 15, 2026 $ 0.00789
+0.00%
$ 788,799 $ 47
Jan 11, 2026 $ 0.00845
+0.00%
$ -- $ 55
Jan 4, 2026 $ 0.0105
+0.19%
$ -- $ 91
Jan 1, 2026 $ 0.0102
+0.00%
$ 1.02 million $ 45
Dec 28, 2025 $ 0.0124
+1.83%
$ -- $ 698
Dec 26, 2025 $ 0.00998
+0.00%
$ -- $ 365
Dec 25, 2025 $ 0.0094
+16.76%
$ -- $ 312
Dec 23, 2025 $ 0.00768
-3.76%
$ -- $ 143
Dec 22, 2025 $ 0.00867
-5.18%
$ -- $ 134
Dec 20, 2025 $ 0.0114
-0.07%
$ -- $ 70
Dec 17, 2025 $ 0.0126
+0.00%
$ -- $ 2,217
Dec 16, 2025 $ 0.0114
+0.11%
$ -- $ 1,740
Dec 15, 2025 $ 0.0119
+0.12%
$ -- $ 1,677
Dec 13, 2025 $ 0.0121
+0.00%
$ -- $ 1,790
Dec 12, 2025 $ 0.0129
-0.83%
$ -- $ 1,763
Dec 11, 2025 $ 0.0136
-1.02%
$ -- $ 1,772
Dec 9, 2025 $ 0.0138
-3.17%
$ -- $ 1,733
Dec 8, 2025 $ 0.0147
-8.44%
$ -- $ 1,608
Dec 7, 2025 $ 0.0168
+1.37%
$ -- $ 1,260
Dec 6, 2025 $ 0.0179
-0.16%
$ -- $ 976
Dec 5, 2025 $ 0.0194
+0.00%
$ -- $ 163
Dec 4, 2025 $ 0.0195
+3.00%
$ -- $ 7,275
Dec 3, 2025 $ 0.018
-1.32%
$ -- $ 6,514
Dec 2, 2025 $ 0.0178
-0.86%
$ -- $ 5,616
Dec 1, 2025 $ 0.0179
+1.82%
$ -- $ 5,167
Nov 30, 2025 $ 0.0193
-8.06%
$ -- $ 4,151
Nov 29, 2025 $ 0.0212
+11.92%
$ 2.14 million $ 3,033
Nov 28, 2025 $ 0.0175
+1.13%
$ 1.75 million $ 1,465
Nov 27, 2025 $ 0.0176
-2.20%
$ -- $ 918
Nov 26, 2025 $ 0.0181
+0.18%
$ -- $ 727
Nov 25, 2025 $ 0.0177
+2.77%
$ -- $ 26
Nov 23, 2025 $ 0.0198
-2.71%
$ 1.98 million $ 881,670
Nov 22, 2025 $ 0.0216
-5.53%
$ -- $ 9.13 million
Nov 21, 2025 $ 0.0215
+6.84%
$ 2.15 million $ 9.28 million
Nov 20, 2025 $ 0.0228
-15.51%
$ -- $ 1.02 million
Nov 19, 2025 $ 0.0277
+30.71%
$ -- $ 1.19 million
Nov 18, 2025 $ 0.0193
+11.69%
$ -- $ 824,517
Nov 17, 2025 $ 0.0168
-0.92%
$ 1.68 million $ 715,428
Download