FON Historical Data

FON Page 11
Download
Date Close Price change Market cap Trading volume
Oct 29, 11 PM $ 0.235
+0.88%
$ 23.62 million $ 6.81 million
Oct 29, 11 PM $ 0.235
+0.88%
$ 23.62 million $ 6.81 million
Oct 29, 11 PM $ 0.235
+0.88%
$ 23.62 million $ 6.81 million
Oct 29, 10 PM $ 0.233
-0.11%
$ 23.27 million $ 6.71 million
Oct 29, 10 PM $ 0.233
-0.11%
$ 23.27 million $ 6.71 million
Oct 29, 10 PM $ 0.233
-0.11%
$ 23.27 million $ 6.71 million
Oct 29, 10 PM $ 0.233
-0.11%
$ 23.27 million $ 6.71 million
Oct 29, 9 PM $ 0.233
+0.49%
$ 23.27 million $ 6.7 million
Oct 29, 9 PM $ 0.233
+0.49%
$ 23.27 million $ 6.7 million
Oct 29, 9 PM $ 0.233
+0.49%
$ 23.27 million $ 6.7 million
Oct 29, 9 PM $ 0.233
+0.49%
$ 23.27 million $ 6.7 million
Oct 29, 8 PM $ 0.232
+0.20%
$ 23.15 million $ 6.66 million
Oct 29, 8 PM $ 0.232
+0.20%
$ 23.15 million $ 6.66 million
Oct 29, 8 PM $ 0.232
+0.20%
$ 23.15 million $ 6.66 million
Oct 29, 8 PM $ 0.232
+0.20%
$ 23.15 million $ 6.66 million
Oct 29, 7 PM $ 0.229
+0.18%
$ -- $ 6.61 million
Oct 29, 7 PM $ 0.229
+0.18%
$ -- $ 6.61 million
Oct 29, 7 PM $ 0.229
+0.18%
$ -- $ 6.61 million
Oct 29, 7 PM $ 0.229
+0.18%
$ -- $ 6.61 million
Oct 29, 6 PM $ 0.229
-1.15%
$ -- $ 6.59 million
Oct 29, 6 PM $ 0.229
-1.15%
$ -- $ 6.59 million
Oct 29, 6 PM $ 0.229
-1.15%
$ -- $ 6.59 million
Oct 29, 6 PM $ 0.229
-1.15%
$ -- $ 6.59 million
Oct 29, 5 PM $ 0.232
-1.11%
$ -- $ 6.7 million
Oct 29, 5 PM $ 0.232
-1.11%
$ -- $ 6.7 million
Oct 29, 5 PM $ 0.232
-1.11%
$ -- $ 6.7 million
Oct 29, 5 PM $ 0.232
-1.11%
$ -- $ 6.7 million
Oct 29, 4 PM $ 0.236
-0.13%
$ -- $ 6.75 million
Oct 29, 4 PM $ 0.236
-0.13%
$ -- $ 6.75 million
Oct 29, 4 PM $ 0.236
-0.13%
$ -- $ 6.75 million
Oct 29, 4 PM $ 0.236
-0.13%
$ -- $ 6.75 million
Oct 29, 3 PM $ 0.236
-1.16%
$ -- $ 6.73 million
Oct 29, 3 PM $ 0.236
-1.16%
$ -- $ 6.73 million
Oct 29, 3 PM $ 0.236
-1.16%
$ -- $ 6.73 million
Oct 29, 3 PM $ 0.236
-1.16%
$ -- $ 6.73 million
Oct 29, 2 PM $ 0.236
-1.33%
$ -- $ 7 million
Oct 29, 2 PM $ 0.236
-1.33%
$ -- $ 7 million
Oct 29, 2 PM $ 0.236
-1.33%
$ -- $ 7 million
Oct 29, 2 PM $ 0.236
-1.33%
$ -- $ 7 million
Oct 29, 1 PM $ 0.24
+0.90%
$ -- $ 6.91 million
Oct 29, 1 PM $ 0.24
+0.90%
$ -- $ 6.91 million
Oct 29, 1 PM $ 0.24
+0.90%
$ -- $ 6.91 million
Oct 29, 1 PM $ 0.24
+0.90%
$ -- $ 6.91 million
Oct 29, 12 PM $ 0.239
+2.67%
$ -- $ 6.86 million
Oct 29, 12 PM $ 0.239
+2.67%
$ -- $ 6.86 million
Oct 29, 12 PM $ 0.239
+2.67%
$ -- $ 6.86 million
Oct 29, 12 PM $ 0.239
+2.67%
$ -- $ 6.86 million
Oct 29, 11 AM $ 0.232
+0.98%
$ -- $ 6.69 million
Oct 29, 11 AM $ 0.232
+0.98%
$ -- $ 6.69 million
Oct 29, 11 AM $ 0.232
+0.98%
$ -- $ 6.69 million