FON Historical Data

FON Page 3
Download
Date Close Price change Market cap Trading volume
Nov 20, 6 AM $ 0.0241
-1.39%
$ 2.41 million $ 1.05 million
Nov 20, 3 AM $ 0.0257
+0.00%
$ 2.57 million $ 1.14 million
Nov 20, 1 AM $ 0.0265
-1.58%
$ 2.65 million $ 1.14 million
Nov 19, 4 PM $ 0.0277
+0.93%
$ 2.77 million $ 1.19 million
Nov 19, 3 PM $ 0.0273
-2.34%
$ 2.73 million $ 1.17 million
Nov 19, 2 PM $ 0.0283
-1.20%
$ 2.91 million $ 1.24 million
Nov 19, 1 PM $ 0.0274
+3.57%
$ 2.74 million $ 1.19 million
Nov 19, 11 AM $ 0.0247
+0.00%
$ 2.47 million $ 1.06 million
Nov 19, 10 AM $ 0.0248
-0.08%
$ 2.48 million $ 1.06 million
Nov 19, 9 AM $ 0.0248
-0.02%
$ 2.48 million $ 1.06 million
Nov 19, 8 AM $ 0.0247
+3.28%
$ 2.47 million $ 1.05 million
Nov 19, 7 AM $ 0.0239
+2.83%
$ 2.39 million $ 1.02 million
Nov 19, 6 AM $ 0.0233
-1.93%
$ 2.33 million $ 1.01 million
Nov 19, 5 AM $ 0.0234
+2.71%
$ 2.34 million $ 993,616
Nov 19, 4 AM $ 0.0226
+5.19%
$ 2.26 million $ 959,796
Nov 19, 3 AM $ 0.0215
+0.00%
$ 2.15 million $ 907,804
Nov 19, 2 AM $ 0.0213
+0.07%
$ 2.13 million $ 907,128
Nov 19, 1 AM $ 0.0214
+0.95%
$ 2.14 million $ 912,462
Nov 18, 12 PM $ 0.0193
-0.39%
$ 1.93 million $ 824,517
Nov 18, 10 AM $ 0.0198
+0.00%
$ 1.98 million $ 853,448
Nov 18, 9 AM $ 0.0201
-0.81%
$ 2.01 million $ 860,398
Nov 18, 8 AM $ 0.0203
+0.00%
$ 2.03 million $ 824,711
Nov 18, 7 AM $ 0.0194
+0.00%
$ 1.94 million $ 816,057
Nov 18, 6 AM $ 0.0192
+0.38%
$ 1.92 million $ 817,079
Nov 18, 5 AM $ 0.0193
-2.64%
$ 1.93 million $ 838,901
Nov 18, 4 AM $ 0.0198
+7.41%
$ 1.98 million $ 836,133
Nov 18, 3 AM $ 0.0177
+0.00%
$ 1.77 million $ 754,586
Nov 18, 2 AM $ 0.0178
+3.47%
$ 1.78 million $ 752,914
Nov 18, 1 AM $ 0.0173
+0.00%
$ 1.73 million $ 713,537
Nov 17, 11 PM $ 0.0168
+0.00%
$ 1.68 million $ 715,428
Nov 17, 10 PM $ 0.0169
-0.04%
$ 1.69 million $ 715,735
Nov 17, 9 PM $ 0.0169
+0.31%
$ 1.69 million $ 706,858
Nov 17, 4 PM $ 0.0167
-1.87%
$ 1.67 million $ 706,810
Nov 17, 1 PM $ 0.0172
+4.11%
$ 1.72 million $ 700,798
Nov 17, 11 AM $ 0.0166
+0.00%
$ 1.66 million $ 700,080
Nov 17, 9 AM $ 0.0165
+0.01%
$ 1.65 million $ 699,983
Nov 17, 3 AM $ 0.0169
-0.11%
$ 1.69 million $ 712,060
Nov 17, 2 AM $ 0.0168
-0.13%
$ 1.68 million $ 713,352
Nov 17, 1 AM $ 0.0169
-0.63%
$ 1.69 million $ 719,236
Nov 16, 4 PM $ 0.0176
+0.00%
$ 1.76 million $ 750,607
Nov 16, 3 PM $ 0.0177
+0.00%
$ 1.77 million $ 747,697
Nov 16, 2 PM $ 0.0177
+0.00%
$ 1.77 million $ 732,879
Nov 16, 9 AM $ 0.0173
-0.05%
$ 1.73 million $ 732,999
Nov 16, 8 AM $ 0.0173
-0.01%
$ 1.73 million $ 733,101
Nov 16, 6 AM $ 0.0176
-0.09%
$ 1.76 million $ 746,250
Nov 16, 5 AM $ 0.0176
+0.00%
$ 1.76 million $ 750,015
Nov 16, 4 AM $ 0.0177
+0.23%
$ 1.77 million $ 748,184
Nov 16, 2 AM $ 0.0175
-0.71%
$ 1.75 million $ 747,154
Nov 16, 1 AM $ 0.0178
-1.57%
$ 1.78 million $ 766,579
Nov 16, 12 AM $ 0.0182
-0.68%
$ 1.82 million $ 775,840