FON Historical Data

FON Page 4
Download
Date Close Price change Market cap Trading volume
Nov 15, 10 PM $ 0.0186
+0.00%
$ 1.86 million $ 807,126
Nov 15, 5 PM $ 0.0191
+0.86%
$ 1.91 million $ 807,146
Nov 15, 4 PM $ 0.019
+1.68%
$ 1.9 million $ 737,140
Nov 15, 3 PM $ 0.0174
+0.00%
$ 1.74 million $ 736,388
Nov 15, 2 PM $ 0.0174
-0.35%
$ 1.74 million $ 737,052
Nov 15, 1 PM $ 0.0175
+3.27%
$ 1.75 million $ 729,344
Nov 15, 7 AM $ 0.0168
+0.00%
$ 1.68 million $ 701,084
Nov 15, 6 AM $ 0.0166
-1.19%
$ 1.66 million $ 709,504
Nov 14, 6 PM $ 0.0162
+0.00%
$ 1.62 million $ 669,610
Nov 14, 3 PM $ 0.0159
+0.00%
$ 1.59 million $ 672,772
Nov 14, 2 PM $ 0.016
-0.37%
$ 1.6 million $ 668,456
Nov 14, 1 PM $ 0.0155
-1.81%
$ 1.55 million $ 664,119
Nov 14, 10 AM $ 0.0168
+0.00%
$ 1.68 million $ 724,869
Nov 14, 7 AM $ 0.0172
-0.91%
$ 1.72 million $ 731,310
Nov 14, 6 AM $ 0.0175
-2.21%
$ 1.75 million $ 742,366
Nov 14, 5 AM $ 0.0179
+0.00%
$ 1.79 million $ 761,008
Nov 14, 3 AM $ 0.0181
+0.00%
$ 1.81 million $ 765,291
Nov 14, 2 AM $ 0.0182
+0.91%
$ 1.82 million $ 758,385
Nov 14, 1 AM $ 0.0183
-0.95%
$ 1.83 million $ 769,912
Nov 14, 12 AM $ 0.0184
-1.97%
$ 1.84 million $ 776,973
Nov 13, 11 PM $ 0.0189
+0.00%
$ 1.89 million $ 812,313
Nov 13, 5 PM $ 0.0193
-0.68%
$ 1.93 million $ 817,566
Nov 13, 4 PM $ 0.0195
+0.00%
$ 1.95 million $ 825,320
Nov 13, 3 PM $ 0.0196
+0.00%
$ -- $ 822,263
Nov 13, 2 PM $ 0.0196
-0.17%
$ 1.96 million $ 822,089
Nov 13, 1 PM $ 0.0197
-1.91%
$ 1.97 million $ 826,400
Nov 13, 12 PM $ 0.0201
-0.02%
$ 2.01 million $ 846,254
Nov 13, 11 AM $ 0.0201
-0.22%
$ 2.01 million $ 844,862
Nov 13, 10 AM $ 0.0201
+0.26%
$ 2.01 million $ 843,948
Nov 13, 8 AM $ 0.0203
-0.66%
$ 2.03 million $ 853,039
Nov 13, 7 AM $ 0.0205
+0.48%
$ 2.05 million $ 858,987
Nov 13, 6 AM $ 0.0204
-0.83%
$ 2.04 million $ 866,693
Nov 13, 5 AM $ 0.0207
+0.40%
$ 2.07 million $ 863,187
Nov 13, 4 AM $ 0.0205
-0.04%
$ 2.05 million $ 860,340
Nov 12, 4 PM $ 0.0585
+0.00%
$ 5.85 million $ 2.42 million
Nov 12, 3 PM $ 0.0584
-1.39%
$ 5.84 million $ 2.42 million
Nov 12, 2 PM $ 0.0597
+2.88%
$ 5.97 million $ 2.42 million
Nov 12, 1 PM $ 0.058
+0.42%
$ 5.8 million $ 2.39 million
Nov 12, 12 PM $ 0.0579
-0.13%
$ 5.79 million $ 2.39 million
Nov 12, 11 AM $ 0.058
-6.35%
$ 5.8 million $ 2.4 million
Nov 12, 10 AM $ 0.062
+1.78%
$ 6.2 million $ 2.55 million
Nov 12, 9 AM $ 0.0614
-0.72%
$ 6.14 million $ 2.53 million
Nov 12, 8 AM $ 0.0618
+3.51%
$ 6.18 million $ 2.55 million
Nov 12, 7 AM $ 0.0597
-29.74%
$ 5.97 million $ 2.45 million
Nov 12, 6 AM $ 0.0855
-0.42%
$ 8.55 million $ 3.48 million
Nov 12, 5 AM $ 0.0853
+0.00%
$ 8.53 million $ 3.48 million
Nov 12, 2 AM $ 0.0854
+0.00%
$ -- $ 3.49 million
Nov 12, 1 AM $ 0.0856
+1.28%
$ 8.56 million $ 3.46 million
Nov 12, 12 AM $ 0.0846
+0.76%
$ 8.46 million $ 3.44 million
Nov 11, 11 PM $ 0.0836
-0.43%
$ 8.36 million $ 3.4 million