FON Historical Data

FON Page 5
Download
Date Close Price change Market cap Trading volume
Nov 11, 9 PM $ 0.0828
+2.28%
$ 8.28 million $ 3.45 million
Nov 11, 8 PM $ 0.083
+0.00%
$ 8.3 million $ 3.36 million
Nov 11, 7 PM $ 0.0827
+0.36%
$ 8.27 million $ 3.35 million
Nov 11, 6 PM $ 0.0828
+1.93%
$ 8.28 million $ 3.33 million
Nov 11, 5 PM $ 0.0812
+0.54%
$ 8.12 million $ 3.29 million
Nov 11, 4 PM $ 0.0808
-12.14%
$ 8.08 million $ 3.29 million
Nov 11, 3 PM $ 0.092
+2.59%
$ 9.2 million $ 3.71 million
Nov 11, 2 PM $ 0.0894
-9.90%
$ 8.94 million $ 3.57 million
Nov 11, 1 PM $ 0.0992
-10.17%
$ 9.79 million $ 3.95 million
Nov 11, 12 PM $ 0.111
-0.67%
$ 11.07 million $ 4.45 million
Nov 11, 11 AM $ 0.111
-0.45%
$ 11.12 million $ 4.48 million
Nov 11, 10 AM $ 0.111
-4.57%
$ 11.14 million $ 4.48 million
Nov 11, 9 AM $ 0.117
+2.96%
$ 11.67 million $ 4.57 million
Nov 11, 8 AM $ 0.114
+1.17%
$ 11.44 million $ 4.61 million
Nov 11, 7 AM $ 0.113
+0.29%
$ 11.29 million $ 4.53 million
Nov 11, 6 AM $ 0.113
-4.26%
$ 11.26 million $ 4.52 million
Nov 11, 5 AM $ 0.118
-5.76%
$ 11.81 million $ 4.77 million
Nov 11, 4 AM $ 0.125
-5.34%
$ 12.52 million $ 5.05 million
Nov 11, 3 AM $ 0.132
-7.04%
$ 13.16 million $ 5.3 million
Nov 11, 2 AM $ 0.142
-1.71%
$ 14.17 million $ 5.73 million
Nov 11, 1 AM $ 0.144
-0.19%
$ 14.35 million $ 5.75 million
Nov 11, 12 AM $ 0.145
-0.35%
$ 14.47 million $ 5.78 million
Nov 10, 11 PM $ 0.143
-0.04%
$ 14.3 million $ 5.71 million
Nov 10, 10 PM $ 0.143
+0.60%
$ 14.34 million $ 5.72 million
Nov 10, 9 PM $ 0.143
-0.66%
$ 14.29 million $ 5.71 million
Nov 10, 8 PM $ 0.144
+0.39%
$ 14.35 million $ 5.75 million
Nov 10, 7 PM $ 0.143
+0.00%
$ 14.31 million $ 5.74 million
Nov 10, 6 PM $ 0.144
-3.91%
$ 14.37 million $ 5.75 million
Nov 10, 5 PM $ 0.15
-0.08%
$ 14.99 million $ 5.99 million
Nov 10, 4 PM $ 0.151
-1.33%
$ 15.11 million $ 6 million
Nov 10, 3 PM $ 0.152
-1.33%
$ 15.26 million $ 6.08 million
Nov 10, 2 PM $ 0.155
+16.41%
$ 15.46 million $ 6.18 million
Nov 10, 1 PM $ 0.133
-16.33%
$ 13.29 million $ 5.28 million
Nov 10, 12 PM $ 0.159
-21.63%
$ 15.89 million $ 6.55 million
Nov 10, 11 AM $ 0.204
+1.25%
$ 20.36 million $ 7.95 million
Nov 10, 10 AM $ 0.201
-2.12%
$ 20.05 million $ 7.92 million
Nov 10, 8 AM $ 0.202
+0.68%
$ 20.19 million $ 7.88 million
Nov 10, 7 AM $ 0.201
-0.39%
$ 20.07 million $ 7.89 million
Nov 10, 6 AM $ 0.201
-0.41%
$ 20.13 million $ 7.92 million
Nov 10, 5 AM $ 0.202
+0.58%
$ 20.2 million $ 7.84 million
Nov 10, 4 AM $ 0.199
+1.00%
$ 19.9 million $ 7.8 million
Nov 10, 3 AM $ 0.197
+2.04%
$ 19.7 million $ 7.71 million
Nov 10, 2 AM $ 0.194
-0.04%
$ 19.37 million $ 7.54 million
Nov 10, 1 AM $ 0.194
+0.00%
$ 19.36 million $ 7.49 million
Nov 9, 11 PM $ 0.191
-0.08%
$ 19.06 million $ 7.49 million
Nov 9, 10 PM $ 0.19
+0.00%
$ 19.03 million $ 7.45 million
Nov 9, 9 PM $ 0.19
+1.88%
$ 18.96 million $ 7.43 million
Nov 9, 8 PM $ 0.188
+4.50%
$ 18.83 million $ 7.08 million
Nov 9, 7 PM $ 0.18
+0.00%
$ 18.01 million $ 7.07 million
Nov 9, 5 PM $ 0.177
+0.32%
$ 17.69 million $ 6.94 million