FON Historical Data

FON Page 6
Download
Date Close Price change Market cap Trading volume
Nov 9, 4 PM $ 0.176
+1.93%
$ 17.64 million $ 6.91 million
Nov 9, 3 PM $ 0.173
+1.27%
$ 17.3 million $ 6.74 million
Nov 9, 2 PM $ 0.171
-0.10%
$ 17.11 million $ 6.7 million
Nov 9, 1 PM $ 0.172
+11.13%
$ 17.23 million $ 6.74 million
Nov 9, 12 PM $ 0.155
+1.94%
$ 15.51 million $ 6.02 million
Nov 9, 11 AM $ 0.152
-0.23%
$ 15.16 million $ 5.94 million
Nov 9, 10 AM $ 0.151
+0.00%
$ 15.11 million $ 5.92 million
Nov 9, 9 AM $ 0.151
+0.78%
$ 15.13 million $ 5.91 million
Nov 9, 8 AM $ 0.151
-1.59%
$ 15.05 million $ 5.9 million
Nov 9, 7 AM $ 0.153
+0.17%
$ 15.26 million $ 5.96 million
Nov 9, 6 AM $ 0.153
+0.51%
$ 15.29 million $ 5.97 million
Nov 9, 5 AM $ 0.152
-1.54%
$ 15.18 million $ 5.94 million
Nov 9, 4 AM $ 0.154
+0.04%
$ 15.39 million $ 6.02 million
Nov 9, 3 AM $ 0.154
+0.00%
$ 15.41 million $ 6.08 million
Nov 9, 2 AM $ 0.156
+0.11%
$ 15.56 million $ 6.1 million
Nov 9, 1 AM $ 0.157
+0.00%
$ 15.67 million $ 6.13 million
Nov 9, 12 AM $ 0.157
-0.28%
$ 15.69 million $ 6.12 million
Nov 8, 11 PM $ 0.158
+0.00%
$ 15.76 million $ 6.07 million
Nov 8, 6 PM $ 0.155
-0.78%
$ 15.55 million $ 6.11 million
Nov 8, 5 PM $ 0.157
-0.01%
$ 15.7 million $ 6.13 million
Nov 8, 4 PM $ 0.157
+0.14%
$ 15.66 million $ 6.11 million
Nov 8, 2 PM $ 0.156
+0.22%
$ 15.6 million $ 6.1 million
Nov 8, 1 PM $ 0.157
+0.55%
$ 15.68 million $ 6.13 million
Nov 8, 12 PM $ 0.157
-0.83%
$ 15.7 million $ 6.12 million
Nov 8, 11 AM $ 0.159
-0.39%
$ 15.9 million $ 6.23 million
Nov 8, 10 AM $ 0.159
-0.37%
$ 15.87 million $ 6.13 million
Nov 8, 9 AM $ 0.158
-3.44%
$ 15.84 million $ 6.2 million
Nov 8, 8 AM $ 0.163
-0.08%
$ 16.32 million $ 6.38 million
Nov 8, 7 AM $ 0.163
+1.57%
$ 16.33 million $ 6.27 million
Nov 8, 6 AM $ 0.16
-1.00%
$ 15.96 million $ 6.21 million
Nov 8, 5 AM $ 0.161
-0.74%
$ 16.09 million $ 6.27 million
Nov 8, 4 AM $ 0.163
+0.27%
$ 16.27 million $ 6.34 million
Nov 8, 3 AM $ 0.163
-1.26%
$ 16.31 million $ 6.28 million
Nov 8, 2 AM $ 0.166
-0.80%
$ 16.56 million $ 6.41 million
Nov 8, 1 AM $ 0.168
+0.82%
$ 16.78 million $ 6.49 million
Nov 8, 12 AM $ 0.166
-0.23%
$ 16.61 million $ 6.48 million
Nov 7, 10 PM $ 0.166
+0.53%
$ 16.64 million $ 6.49 million
Nov 7, 9 PM $ 0.166
-0.66%
$ 16.57 million $ 6.44 million
Nov 7, 7 PM $ 0.166
+0.00%
$ 16.63 million $ 6.49 million
Nov 7, 6 PM $ 0.167
+0.00%
$ 16.69 million $ 6.49 million
Nov 7, 5 PM $ 0.167
-0.21%
$ 16.68 million $ 6.5 million
Nov 7, 4 PM $ 0.168
+0.74%
$ 16.76 million $ 6.54 million
Nov 7, 3 PM $ 0.166
+0.26%
$ 16.57 million $ 6.43 million
Nov 7, 2 PM $ 0.166
+0.11%
$ 16.59 million $ 6.44 million
Nov 7, 1 PM $ 0.166
-1.33%
$ 16.55 million $ 6.46 million
Nov 7, 12 PM $ 0.167
+1.02%
$ 16.74 million $ 6.5 million
Nov 7, 11 AM $ 0.165
+0.02%
$ 16.55 million $ 6.43 million
Nov 7, 10 AM $ 0.168
+0.75%
$ 16.77 million $ 6.51 million
Nov 7, 9 AM $ 0.166
-0.24%
$ 16.63 million $ 6.47 million
Nov 7, 8 AM $ 0.166
+2.95%
$ 16.62 million $ 6.45 million