FON Historical Data

FON Page 7
Download
Date Close Price change Market cap Trading volume
Nov 7, 7 AM $ 0.161
-1.92%
$ 16.14 million $ 6.31 million
Nov 7, 6 AM $ 0.165
+0.44%
$ 16.47 million $ 6.35 million
Nov 7, 5 AM $ 0.164
+0.52%
$ 16.42 million $ 6.38 million
Nov 7, 4 AM $ 0.163
-6.47%
$ 16.35 million $ 6.35 million
Nov 7, 3 AM $ 0.175
-0.23%
$ 17.54 million $ 6.77 million
Nov 7, 2 AM $ 0.176
-3.79%
$ 17.61 million $ 6.87 million
Nov 7, 1 AM $ 0.183
+0.11%
$ 18.29 million $ 7.07 million
Nov 7, 12 AM $ 0.183
+0.00%
$ 18.31 million $ 7.11 million
Nov 6, 11 PM $ 0.184
+0.00%
$ 18.37 million $ 7.04 million
Nov 6, 8 PM $ 0.182
-0.12%
$ 18.2 million $ 7.05 million
Nov 6, 6 PM $ 0.182
+0.78%
$ 18.2 million $ 7.03 million
Nov 6, 5 PM $ 0.183
+0.00%
$ 18.27 million $ 6.97 million
Nov 6, 4 PM $ 0.18
-1.93%
$ 18.01 million $ 7.03 million
Nov 6, 3 PM $ 0.183
-0.90%
$ 18.3 million $ 7.16 million
Nov 6, 2 PM $ 0.188
-1.65%
$ 18.83 million $ 7.27 million
Nov 6, 1 PM $ 0.192
+1.84%
$ 19.16 million $ 7.38 million
Nov 6, 12 PM $ 0.188
+5.82%
$ 18.82 million $ 7.3 million
Nov 6, 11 AM $ 0.178
-0.08%
$ 17.75 million $ 6.87 million
Nov 6, 10 AM $ 0.178
+0.00%
$ 17.76 million $ 6.84 million
Nov 6, 9 AM $ 0.177
+0.56%
$ 17.74 million $ 6.82 million
Nov 6, 8 AM $ 0.177
-3.27%
$ 17.71 million $ 6.93 million
Nov 6, 7 AM $ 0.184
-1.41%
$ 18.45 million $ 7.12 million
Nov 6, 6 AM $ 0.186
-1.23%
$ 18.61 million $ 7.16 million
Nov 6, 5 AM $ 0.188
-0.19%
$ 18.83 million $ 7.27 million
Nov 6, 4 AM $ 0.189
-0.37%
$ 18.86 million $ 7.25 million
Nov 6, 3 AM $ 0.188
+1.23%
$ 18.83 million $ 7.22 million
Nov 6, 2 AM $ 0.186
+0.00%
$ 18.57 million $ 7.19 million
Nov 6, 1 AM $ 0.187
-0.79%
$ 18.68 million $ 7.16 million
Nov 6, 12 AM $ 0.185
-0.01%
$ 18.53 million $ 7.14 million
Nov 5, 11 PM $ 0.185
-0.28%
$ 18.52 million $ 7.11 million
Nov 5, 10 PM $ 0.187
+0.71%
$ 18.69 million $ 7.13 million
Nov 5, 9 PM $ 0.186
+0.00%
$ 18.64 million $ 7.15 million
Nov 5, 6 PM $ 0.186
+0.55%
$ 18.6 million $ 7.11 million
Nov 5, 5 PM $ 0.185
-0.09%
$ 18.52 million $ 7.12 million
Nov 5, 4 PM $ 0.185
+0.84%
$ 18.49 million $ 7.13 million
Nov 5, 3 PM $ 0.183
+0.13%
$ 18.34 million $ 7.04 million
Nov 5, 2 PM $ 0.184
-0.08%
$ 18.39 million $ 7.07 million
Nov 5, 1 PM $ 0.184
+1.60%
$ 18.41 million $ 7.04 million
Nov 5, 12 PM $ 0.181
+2.87%
$ 18.09 million $ 6.97 million
Nov 5, 11 AM $ 0.176
-3.86%
$ 17.57 million $ 6.77 million
Nov 5, 10 AM $ 0.182
-2.68%
$ 18.25 million $ 6.95 million
Nov 5, 9 AM $ 0.187
-3.34%
$ 18.66 million $ 7.1 million
Nov 5, 8 AM $ 0.193
+0.22%
$ 19.31 million $ 7.36 million
Nov 5, 7 AM $ 0.194
+0.51%
$ 19.4 million $ 7.38 million
Nov 5, 6 AM $ 0.193
+2.78%
$ 19.34 million $ 7.38 million
Nov 5, 5 AM $ 0.188
+1.75%
$ 18.79 million $ 7.14 million
Nov 5, 4 AM $ 0.185
-1.15%
$ 18.5 million $ 7.16 million
Nov 5, 3 AM $ 0.187
-7.92%
$ 18.72 million $ 7.11 million
Nov 5, 2 AM $ 0.203
+27.18%
$ 20.32 million $ 7.76 million
Nov 5, 1 AM $ 0.159
+0.33%
$ 15.9 million $ 5.99 million