FON Historical Data

FON Page 8
Download
Date Close Price change Market cap Trading volume
Nov 5, 12 AM $ 0.161
-7.59%
$ 16.1 million $ 6.08 million
Nov 4, 11 PM $ 0.175
+0.33%
$ 17.45 million $ 6.53 million
Nov 4, 10 PM $ 0.174
-0.55%
$ 17.39 million $ 6.52 million
Nov 4, 9 PM $ 0.175
-0.55%
$ 17.47 million $ 6.56 million
Nov 4, 8 PM $ 0.176
+0.50%
$ 17.56 million $ 6.6 million
Nov 4, 7 PM $ 0.175
-1.01%
$ 17.47 million $ 6.54 million
Nov 4, 6 PM $ 0.177
-1.53%
$ 17.69 million $ 6.62 million
Nov 4, 5 PM $ 0.182
+3.08%
$ 18.19 million $ 6.74 million
Nov 4, 4 PM $ 0.176
-3.23%
$ 17.65 million $ 6.6 million
Nov 4, 3 PM $ 0.182
-0.41%
$ 18.23 million $ 6.84 million
Nov 4, 2 PM $ 0.182
-5.86%
$ 18.22 million $ 6.75 million
Nov 4, 1 PM $ 0.195
+6.11%
$ 19.46 million $ 7.31 million
Nov 4, 12 PM $ 0.183
-15.08%
$ 18.32 million $ 6.78 million
Nov 4, 11 AM $ 0.214
-36.55%
$ 21.38 million $ 7.84 million
Nov 4, 10 AM $ 0.336
+9.87%
$ 33.57 million $ 11.32 million
Nov 4, 9 AM $ 0.305
+37.16%
$ 30.54 million $ 9.3 million
Nov 4, 8 AM $ 0.223
-0.08%
$ 22.26 million $ 6.9 million
Nov 4, 7 AM $ 0.222
+0.79%
$ 22.25 million $ 6.93 million
Nov 4, 6 AM $ 0.221
-4.96%
$ 22.12 million $ 6.87 million
Nov 4, 5 AM $ 0.233
+3.05%
$ 23.34 million $ 7.21 million
Nov 4, 4 AM $ 0.226
-1.88%
$ 22.64 million $ 6.99 million
Nov 4, 3 AM $ 0.231
-1.31%
$ 23.08 million $ 7.12 million
Nov 4, 2 AM $ 0.233
+5.90%
$ 23.26 million $ 7.07 million
Nov 4, 1 AM $ 0.219
-5.03%
$ 21.89 million $ 6.79 million
Nov 4, 12 AM $ 0.231
-2.06%
$ 23.1 million $ 7.15 million
Nov 3, 11 PM $ 0.234
+0.56%
$ 23.4 million $ 7.21 million
Nov 3, 10 PM $ 0.233
-0.04%
$ 23.28 million $ 7.15 million
Nov 3, 9 PM $ 0.233
-1.25%
$ 23.28 million $ 7.14 million
Nov 3, 8 PM $ 0.237
+0.13%
$ 23.67 million $ 7.27 million
Nov 3, 7 PM $ 0.239
-2.12%
$ 23.88 million $ 7.36 million
Nov 3, 6 PM $ 0.244
+0.50%
$ 24.4 million $ 7.46 million
Nov 3, 5 PM $ 0.243
+0.67%
$ 24.31 million $ 7.43 million
Nov 3, 4 PM $ 0.242
-1.94%
$ 24.17 million $ 7.41 million
Nov 3, 3 PM $ 0.246
+0.38%
$ 24.6 million $ 7.54 million
Nov 3, 2 PM $ 0.245
+0.27%
$ 24.48 million $ 7.52 million
Nov 3, 1 PM $ 0.245
-0.02%
$ 24.48 million $ 7.51 million
Nov 3, 12 PM $ 0.246
+2.96%
$ 24.58 million $ 7.54 million
Nov 3, 11 AM $ 0.239
-0.58%
$ 23.87 million $ 7.32 million
Nov 3, 10 AM $ 0.241
+1.01%
$ 24.08 million $ 7.36 million
Nov 3, 9 AM $ 0.238
+0.42%
$ 23.84 million $ 7.3 million
Nov 3, 8 AM $ 0.238
-4.87%
$ 23.77 million $ 7.29 million
Nov 3, 7 AM $ 0.25
-1.61%
$ 25.04 million $ 7.65 million
Nov 3, 6 AM $ 0.255
-0.09%
$ 25.46 million $ 7.78 million
Nov 3, 5 AM $ 0.255
+0.66%
$ 25.4 million $ 7.76 million
Nov 3, 4 AM $ 0.256
-1.83%
$ 25.63 million $ 7.72 million
Nov 3, 3 AM $ 0.26
+0.88%
$ 26.03 million $ 7.96 million
Nov 3, 2 AM $ 0.258
+0.35%
$ 25.78 million $ 7.9 million
Nov 3, 1 AM $ 0.256
+0.19%
$ 25.63 million $ 7.82 million
Nov 3, 12 AM $ 0.255
+1.28%
$ 25.54 million $ 7.78 million
Nov 2, 11 PM $ 0.252
-0.49%
$ 25.16 million $ 7.67 million