FON Historical Data

FON Page 9
Download
Date Close Price change Market cap Trading volume
Nov 2, 10 PM $ 0.255
-2.14%
$ 25.46 million $ 7.69 million
Nov 2, 8 PM $ 0.261
+1.77%
$ 26.14 million $ 7.98 million
Nov 2, 7 PM $ 0.262
+0.00%
$ 26.16 million $ 7.92 million
Nov 2, 6 PM $ 0.259
-0.40%
$ 25.94 million $ 7.89 million
Nov 2, 5 PM $ 0.261
+2.81%
$ 26.07 million $ 7.97 million
Nov 2, 4 PM $ 0.261
+3.81%
$ 26.12 million $ 7.84 million
Nov 2, 3 PM $ 0.252
+1.19%
$ 25.19 million $ 7.61 million
Nov 2, 2 PM $ 0.246
+9.40%
$ 24.63 million $ 7.46 million
Nov 2, 1 PM $ 0.225
+1.81%
$ 22.52 million $ 6.86 million
Nov 2, 12 PM $ 0.22
+2.26%
$ 21.99 million $ 6.67 million
Nov 2, 11 AM $ 0.215
+1.22%
$ 21.53 million $ 6.55 million
Nov 2, 10 AM $ 0.214
-0.61%
$ 21.36 million $ 6.48 million
Nov 2, 9 AM $ 0.215
-0.81%
$ 21.52 million $ 6.52 million
Nov 2, 8 AM $ 0.217
-0.74%
$ 21.67 million $ 6.61 million
Nov 2, 7 AM $ 0.219
+0.71%
$ 21.89 million $ 6.65 million
Nov 2, 6 AM $ 0.218
+1.59%
$ 21.75 million $ 6.61 million
Nov 2, 5 AM $ 0.213
+4.81%
$ 21.34 million $ 6.44 million
Nov 2, 4 AM $ 0.204
-1.94%
$ 20.43 million $ 6.19 million
Nov 2, 3 AM $ 0.209
-1.39%
$ 20.86 million $ 6.24 million
Nov 2, 2 AM $ 0.213
+0.04%
$ 21.31 million $ 6.41 million
Nov 2, 1 AM $ 0.212
+0.00%
$ 21.24 million $ 6.38 million
Nov 2, 12 AM $ 0.212
+3.84%
$ 21.2 million $ 6.35 million
Nov 1, 11 PM $ 0.204
-3.96%
$ 20.44 million $ 6.35 million
Nov 1, 10 PM $ 0.213
-0.71%
$ 21.28 million $ 6.4 million
Nov 1, 9 PM $ 0.214
+0.46%
$ 21.42 million $ 6.41 million
Nov 1, 8 PM $ 0.214
+0.00%
$ 21.36 million $ 6.37 million
Nov 1, 7 PM $ 0.213
-0.04%
$ 21.25 million $ 6.35 million
Nov 1, 6 PM $ 0.213
-1.52%
$ 21.28 million $ 6.51 million
Nov 1, 5 PM $ 0.215
-1.64%
$ 21.49 million $ 6.45 million
Nov 1, 4 PM $ 0.218
-0.46%
$ 21.84 million $ 6.55 million
Nov 1, 3 PM $ 0.22
-0.31%
$ 21.95 million $ 6.63 million
Nov 1, 2 PM $ 0.22
-1.87%
$ 22 million $ 6.6 million
Nov 1, 1 PM $ 0.225
+2.68%
$ 22.48 million $ 6.71 million
Nov 1, 12 PM $ 0.219
+1.23%
$ 21.92 million $ 6.57 million
Nov 1, 11 AM $ 0.218
-1.71%
$ 21.77 million $ 6.48 million
Nov 1, 10 AM $ 0.222
+0.87%
$ 22.17 million $ 6.63 million
Nov 1, 9 AM $ 0.219
+0.15%
$ 21.95 million $ 6.51 million
Nov 1, 8 AM $ 0.218
-2.39%
$ 21.85 million $ 6.51 million
Nov 1, 7 AM $ 0.225
+2.70%
$ 22.46 million $ 6.65 million
Nov 1, 6 AM $ 0.219
-0.44%
$ 21.88 million $ 6.55 million
Nov 1, 5 AM $ 0.219
+3.18%
$ 21.9 million $ 6.51 million
Nov 1, 4 AM $ 0.212
-4.23%
$ 21.21 million $ 6.32 million
Nov 1, 3 AM $ 0.222
-1.99%
$ 22.19 million $ 6.66 million
Nov 1, 2 AM $ 0.226
-1.41%
$ 22.57 million $ 6.73 million
Nov 1, 1 AM $ 0.23
-1.06%
$ 23.04 million $ 6.84 million
Nov 1, 12 AM $ 0.232
+5.22%
$ 23.2 million $ 6.89 million
Oct 31, 11 PM $ 0.22
-4.25%
$ 21.99 million $ 6.51 million
Oct 31, 10 PM $ 0.231
+0.99%
$ 23.09 million $ 6.81 million
Oct 31, 9 PM $ 0.23
-1.27%
$ 22.97 million $ 6.85 million
Oct 31, 5 PM $ 0.233
+0.34%
$ 23.26 million $ 6.89 million