Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Timeswap Historical Data

TIME
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 2026 $0.000256
+0.00%
$-- $18
Jul 28, 2026 $0.000256
+0.00%
$134,212 $18
Jun 16, 2026 $0.000349
+0.00%
$-- $0
Jun 15, 2026 $0.000349
+0.06%
$183,094 $0
Jun 8, 2026 $0.000332
+0.00%
$-- $0
Jun 7, 2026 $0.000332
+0.00%
$174,230 $0
Apr 26, 2026 $0.00022
+0.00%
$-- $8
Apr 25, 2026 $0.00022
+0.00%
$115,437 $8
Apr 18, 2026 $0.000585
+0.00%
$-- $150
Apr 17, 2026 $0.000585
+0.88%
$306,610 $200
Apr 16, 2026 $0.000579
-3.83%
$303,935 $154
Apr 15, 2026 $0.000603
-1.47%
$316,050 $592
Apr 14, 2026 $0.000612
+2.10%
$320,771 $178
Apr 13, 2026 $0.000599
+3.06%
$314,162 $84
Apr 12, 2026 $0.000581
-2.09%
$304,827 $59
Apr 11, 2026 $0.000594
+2.13%
$311,330 $39
Apr 10, 2026 $0.000581
+0.90%
$304,827 $166
Apr 9, 2026 $0.000576
+0.58%
$302,099 $99
Apr 8, 2026 $0.000573
-0.57%
$300,369 $250
Apr 1, 2026 $0.000677
+0.00%
$-- $15
Mar 31, 2026 $0.000677
-1.47%
$355,177 $40
Mar 30, 2026 $0.000687
-2.09%
$360,474 $74
Mar 29, 2026 $0.000702
+0.60%
$368,184 $10
Mar 28, 2026 $0.000698
-5.82%
$365,981 $856
Mar 27, 2026 $0.000741
-0.88%
$388,586 $35
Mar 26, 2026 $0.000747
-2.38%
$392,047 $63
Mar 25, 2026 $0.000766
+0.60%
$401,593 $17
Mar 24, 2026 $0.000761
+2.42%
$399,180 $91
Mar 23, 2026 $0.000743
-2.95%
$389,740 $81
Mar 22, 2026 $0.000766
+0.91%
$401,593 $39
Mar 7, 2026 $0.000636
+0.00%
$333,570 $56
Mar 6, 2026 $0.000636
-6.08%
$333,570 $410
Mar 5, 2026 $0.000677
-2.36%
$355,179 $87
Mar 4, 2026 $0.000694
+0.00%
$363,780 $30
Mar 3, 2026 $0.000694
+0.00%
$363,780 $48
Feb 24, 2026 $0.00061
+0.00%
$-- $13
Feb 23, 2026 $0.00061
-6.36%
$319,829 $159
Feb 22, 2026 $0.000651
+0.00%
$341,542 $0
Feb 15, 2026 $0.000694
+0.00%
$-- $30
Feb 14, 2026 $0.000694
+0.92%
$363,780 $30
Feb 13, 2026 $0.000687
+2.40%
$360,476 $81
Feb 12, 2026 $0.000663
+0.91%
$347,836 $227
Feb 11, 2026 $0.000657
-2.09%
$344,689 $57
Feb 10, 2026 $0.000671
-3.81%
$352,032 $136
Feb 9, 2026 $0.000698
-6.37%
$365,983 $1,019
Feb 8, 2026 $0.000745
+0.00%
$390,896 $106
Feb 7, 2026 $0.000745
-2.96%
$390,896 $117
Feb 6, 2026 $0.000768
-10.22%
$402,802 $1,078
Feb 5, 2026 $0.000855
-4.69%
$448,641 $402
Feb 4, 2026 $0.000897
+0.91%
$470,722 $167
Download