Timeswap Historical Data

TIME
Download
Date Close Price change Market cap Trading volume
Apr 18, 2026 $ 0.000585
+0.00%
$ -- $ 150
Apr 17, 2026 $ 0.000585
+0.88%
$ 306,610 $ 200
Apr 16, 2026 $ 0.000579
-3.83%
$ 303,935 $ 154
Apr 15, 2026 $ 0.000603
-1.47%
$ 316,050 $ 592
Apr 14, 2026 $ 0.000612
+2.10%
$ 320,771 $ 178
Apr 13, 2026 $ 0.000599
+3.06%
$ 314,162 $ 84
Apr 12, 2026 $ 0.000581
-2.09%
$ 304,827 $ 59
Apr 11, 2026 $ 0.000594
+2.13%
$ 311,330 $ 39
Apr 10, 2026 $ 0.000581
+0.90%
$ 304,827 $ 166
Apr 9, 2026 $ 0.000576
+0.58%
$ 302,099 $ 99
Apr 8, 2026 $ 0.000573
-0.57%
$ 300,369 $ 250
Apr 1, 2026 $ 0.000677
+0.00%
$ -- $ 15
Mar 31, 2026 $ 0.000677
-1.47%
$ 355,177 $ 40
Mar 30, 2026 $ 0.000687
-2.09%
$ 360,474 $ 74
Mar 29, 2026 $ 0.000702
+0.60%
$ 368,184 $ 10
Mar 28, 2026 $ 0.000698
-5.82%
$ 365,981 $ 856
Mar 27, 2026 $ 0.000741
-0.88%
$ 388,586 $ 35
Mar 26, 2026 $ 0.000747
-2.38%
$ 392,047 $ 63
Mar 25, 2026 $ 0.000766
+0.60%
$ 401,593 $ 17
Mar 24, 2026 $ 0.000761
+2.42%
$ 399,180 $ 91
Mar 23, 2026 $ 0.000743
-2.95%
$ 389,740 $ 81
Mar 22, 2026 $ 0.000766
+0.91%
$ 401,593 $ 39
Mar 7, 2026 $ 0.000636
+0.00%
$ 333,570 $ 56
Mar 6, 2026 $ 0.000636
-6.08%
$ 333,570 $ 410
Mar 5, 2026 $ 0.000677
-2.36%
$ 355,179 $ 87
Mar 4, 2026 $ 0.000694
+0.00%
$ 363,780 $ 30
Mar 3, 2026 $ 0.000694
+0.00%
$ 363,780 $ 48
Feb 24, 2026 $ 0.00061
+0.00%
$ -- $ 13
Feb 23, 2026 $ 0.00061
-6.36%
$ 319,829 $ 159
Feb 22, 2026 $ 0.000651
+0.00%
$ 341,542 $ 0
Feb 15, 2026 $ 0.000694
+0.00%
$ -- $ 30
Feb 14, 2026 $ 0.000694
+0.92%
$ 363,780 $ 30
Feb 13, 2026 $ 0.000687
+2.40%
$ 360,476 $ 81
Feb 12, 2026 $ 0.000663
+0.91%
$ 347,836 $ 227
Feb 11, 2026 $ 0.000657
-2.09%
$ 344,689 $ 57
Feb 10, 2026 $ 0.000671
-3.81%
$ 352,032 $ 136
Feb 9, 2026 $ 0.000698
-6.37%
$ 365,983 $ 1,019
Feb 8, 2026 $ 0.000745
+0.00%
$ 390,896 $ 106
Feb 7, 2026 $ 0.000745
-2.96%
$ 390,896 $ 117
Feb 6, 2026 $ 0.000768
-10.22%
$ 402,802 $ 1,078
Feb 5, 2026 $ 0.000855
-4.69%
$ 448,641 $ 402
Feb 4, 2026 $ 0.000897
+0.91%
$ 470,722 $ 167
Feb 3, 2026 $ 0.000892
-0.60%
$ 467,890 $ 1,090
Feb 2, 2026 $ 0.000897
+10.41%
$ 470,727 $ 1,442
Feb 1, 2026 $ 0.000813
-0.29%
$ 426,355 $ 255
Jan 31, 2026 $ 0.000815
-16.21%
$ 427,614 $ 2,576
Jan 30, 2026 $ 0.000973
-1.18%
$ 510,326 $ 1,323
Jan 29, 2026 $ 0.000985
-3.83%
$ 516,410 $ 362
Jan 28, 2026 $ 0.00102
+1.21%
$ 536,970 $ 534
Jan 27, 2026 $ 0.000897
+11.73%
$ 470,727 $ 619
Download