Timeswap Historical Data

TIME
Download
Date Close Price change Market cap Trading volume
Jul 29, 2026 $0.000256
+0.00%
$-- $18
Jul 28, 2026 $0.000256
+0.00%
$134,212 $18
Jun 16, 2026 $0.000349
+0.00%
$-- $0
Jun 15, 2026 $0.000349
+0.06%
$183,094 $0
Jun 8, 2026 $0.000332
+0.00%
$-- $0
Jun 7, 2026 $0.000332
+0.00%
$174,230 $0
Apr 26, 2026 $0.00022
+0.00%
$-- $8
Apr 25, 2026 $0.00022
+0.00%
$115,437 $8
Apr 18, 2026 $0.000585
+0.00%
$-- $150
Apr 17, 2026 $0.000585
+0.88%
$306,610 $200
Apr 16, 2026 $0.000579
-3.83%
$303,935 $154
Apr 15, 2026 $0.000603
-1.47%
$316,050 $592
Apr 14, 2026 $0.000612
+2.10%
$320,771 $178
Apr 13, 2026 $0.000599
+3.06%
$314,162 $84
Apr 12, 2026 $0.000581
-2.09%
$304,827 $59
Apr 11, 2026 $0.000594
+2.13%
$311,330 $39
Apr 10, 2026 $0.000581
+0.90%
$304,827 $166
Apr 9, 2026 $0.000576
+0.58%
$302,099 $99
Apr 8, 2026 $0.000573
-0.57%
$300,369 $250
Apr 1, 2026 $0.000677
+0.00%
$-- $15
Mar 31, 2026 $0.000677
-1.47%
$355,177 $40
Mar 30, 2026 $0.000687
-2.09%
$360,474 $74
Mar 29, 2026 $0.000702
+0.60%
$368,184 $10
Mar 28, 2026 $0.000698
-5.82%
$365,981 $856
Mar 27, 2026 $0.000741
-0.88%
$388,586 $35
Mar 26, 2026 $0.000747
-2.38%
$392,047 $63
Mar 25, 2026 $0.000766
+0.60%
$401,593 $17
Mar 24, 2026 $0.000761
+2.42%
$399,180 $91
Mar 23, 2026 $0.000743
-2.95%
$389,740 $81
Mar 22, 2026 $0.000766
+0.91%
$401,593 $39
Mar 7, 2026 $0.000636
+0.00%
$333,570 $56
Mar 6, 2026 $0.000636
-6.08%
$333,570 $410
Mar 5, 2026 $0.000677
-2.36%
$355,179 $87
Mar 4, 2026 $0.000694
+0.00%
$363,780 $30
Mar 3, 2026 $0.000694
+0.00%
$363,780 $48
Feb 24, 2026 $0.00061
+0.00%
$-- $13
Feb 23, 2026 $0.00061
-6.36%
$319,829 $159
Feb 22, 2026 $0.000651
+0.00%
$341,542 $0
Feb 15, 2026 $0.000694
+0.00%
$-- $30
Feb 14, 2026 $0.000694
+0.92%
$363,780 $30
Feb 13, 2026 $0.000687
+2.40%
$360,476 $81
Feb 12, 2026 $0.000663
+0.91%
$347,836 $227
Feb 11, 2026 $0.000657
-2.09%
$344,689 $57
Feb 10, 2026 $0.000671
-3.81%
$352,032 $136
Feb 9, 2026 $0.000698
-6.37%
$365,983 $1,019
Feb 8, 2026 $0.000745
+0.00%
$390,896 $106
Feb 7, 2026 $0.000745
-2.96%
$390,896 $117
Feb 6, 2026 $0.000768
-10.22%
$402,802 $1,078
Feb 5, 2026 $0.000855
-4.69%
$448,641 $402
Feb 4, 2026 $0.000897
+0.91%
$470,722 $167
Download