Timeswap Historical Data

TIME
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.000585
+0.58%
$ -- $ 1,358
Apr 6 $ 0.000594
+3.06%
$ 304,827 $ 554
Mar 30 $ 0.000677
-3.53%
$ -- $ 128
Mar 23 $ 0.000698
-8.87%
$ 368,184 $ 1,144
Mar 16 $ 0.000766
+0.91%
$ 401,593 $ 39
Mar 2 $ 0.000636
-8.30%
$ -- $ 632
Feb 23 $ 0.00061
-6.36%
$ -- $ 172
Feb 9 $ 0.000694
-6.94%
$ -- $ 1,552
Feb 2 $ 0.000745
-8.32%
$ 390,896 $ 4,297
Jan 26 $ 0.000815
+5.53%
$ 426,355 $ 5,823
Jan 19 $ 0.000791
-6.10%
$ 405,218 $ 1,086
Jan 12 $ 0.000813
-7.50%
$ 441,985 $ 2,242
Jan 5 $ 0.000895
-9.94%
$ 460,919 $ 605
Dec 29 $ 0.00101
-6.66%
$ -- $ 1,338
Dec 22 $ 0.0011
+7.14%
$ 565,033 $ 511
Dec 15 $ 0.0011
+23.68%
$ -- $ 5,058
Dec 1 $ 0.000903
-2.06%
$ -- $ 1,425
Nov 24 $ 0.000973
+8.74%
$ 487,934 $ 1,634
Nov 17 $ 0.000947
-15.19%
$ 469,315 $ 1,217
Nov 10 $ 0.00109
-29.56%
$ 585,701 $ 9,060
Nov 3 $ 0.00152
-24.31%
$ 814,331 $ 12,079
Oct 27 $ 0.00203
-9.42%
$ 1.05 million $ 13,546
Oct 20 $ 0.00217
+5.88%
$ 1.17 million $ 6,713
Oct 13 $ 0.00203
-2.37%
$ 1.08 million $ 6,260
Oct 6 $ 0.00213
-28.72%
$ 1.09 million $ 29,345
Sep 29 $ 0.00274
+12.64%
$ 1.57 million $ 15,539
Sep 22 $ 0.0024
-7.94%
$ 1.28 million $ 28,117
Sep 15 $ 0.0027
-6.19%
$ 1.37 million $ 16,959
Sep 8 $ 0.00276
+23.70%
$ 1.52 million $ 9,021
Sep 1 $ 0.00229
+14.25%
$ 1.17 million $ 57,579
Aug 25 $ 0.002
-6.23%
$ 1.05 million $ 8,144
Aug 18 $ 0.00217
+28.88%
$ 1.12 million $ 61,629
Aug 11 $ 0.00168
+6.91%
$ 881,309 $ 10,700
Aug 4 $ 0.00145
+5.85%
$ 826,804 $ 2,284
Jul 28 $ 0.00148
-7.77%
$ 718,267 $ 5,203
Jul 21 $ 0.00167
+4.28%
$ 841,807 $ 12,629
Jul 14 $ 0.00197
-24.77%
$ 841,807 $ 19,946
Jul 7 $ 0.00253
+6.49%
$ 1.37 million $ 94,381
Jun 30 $ 0.0024
+0.60%
$ 1.25 million $ 34,631
Jun 23 $ 0.00229
+4.29%
$ 1.25 million $ 12,201
Jun 16 $ 0.00215
-5.82%
$ 1.15 million $ 3,889
Download