Timeswap Historical Data

TIME Page 2
Download
Date Close Price change Market cap Trading volume
Jan 26, 2026 $ 0.000803
+3.97%
$ 421,320 $ 408
Jan 25, 2026 $ 0.000773
-2.36%
$ 405,218 $ 71
Jan 24, 2026 $ 0.000791
+0.61%
$ 415,026 $ 329
Jan 23, 2026 $ 0.000786
+2.72%
$ 412,509 $ 84
Jan 22, 2026 $ 0.000766
+0.00%
$ 401,600 $ 78
Jan 21, 2026 $ 0.000766
-1.19%
$ 401,600 $ 191
Jan 20, 2026 $ 0.000775
-5.52%
$ 406,425 $ 319
Jan 19, 2026 $ 0.00082
-2.67%
$ 430,184 $ 83
Jan 18, 2026 $ 0.000843
+3.67%
$ 441,985 $ 186
Jan 17, 2026 $ 0.000813
-6.67%
$ 426,355 $ 1,399
Jan 16, 2026 $ 0.000871
+0.00%
$ 456,828 $ 66
Jan 15, 2026 $ 0.000908
-2.66%
$ 476,391 $ 114
Jan 14, 2026 $ 0.000933
+2.12%
$ 489,399 $ 243
Jan 13, 2026 $ 0.000914
+2.42%
$ 479,224 $ 84
Jan 12, 2026 $ 0.000892
+1.51%
$ 467,895 $ 336
Jan 11, 2026 $ 0.000879
-1.79%
$ 460,919 $ 409
Jan 10, 2026 $ 0.000895
-6.65%
$ 469,311 $ 410
Jan 9, 2026 $ 0.000958
-2.07%
$ 502,721 $ 107
Jan 8, 2026 $ 0.000979
-1.49%
$ 513,368 $ 88
Jan 1, 2026 $ 0.00101
+0.00%
$ -- $ 1
Dec 31, 2025 $ 0.00101
+0.00%
$ 527,427 $ 15
Dec 30, 2025 $ 0.00101
-1.78%
$ 527,427 $ 182
Dec 29, 2025 $ 0.00102
-4.97%
$ 536,973 $ 1,141
Dec 28, 2025 $ 0.00108
-1.79%
$ 565,033 $ 76
Dec 27, 2025 $ 0.0011
+3.35%
$ 575,313 $ 171
Dec 26, 2025 $ 0.00106
+0.91%
$ 556,641 $ 74
Dec 25, 2025 $ 0.00106
+1.21%
$ 553,285 $ 111
Dec 24, 2025 $ 0.00105
+2.12%
$ 549,980 $ 155
Dec 17, 2025 $ 0.0011
+0.00%
$ -- $ 45
Dec 16, 2025 $ 0.0011
+0.00%
$ 576,939 $ 146
Dec 15, 2025 $ 0.0011
+23.68%
$ 576,939 $ 4,867
Dec 14, 2025 $ 0.000889
-0.30%
$ 466,482 $ 53
Dec 6, 2025 $ 0.000903
-0.30%
$ 473,562 $ 20
Dec 5, 2025 $ 0.000906
-2.66%
$ 474,979 $ 538
Dec 4, 2025 $ 0.00093
+0.61%
$ 487,933 $ 79
Dec 3, 2025 $ 0.000925
+1.50%
$ 484,996 $ 217
Dec 2, 2025 $ 0.000911
+3.36%
$ 477,811 $ 368
Dec 1, 2025 $ 0.000881
-4.39%
$ 462,286 $ 203
Nov 30, 2025 $ 0.000941
-3.24%
$ 487,934 $ 98
Nov 29, 2025 $ 0.000973
+1.21%
$ 510,330 $ 103
Nov 28, 2025 $ 0.000961
+0.30%
$ 504,246 $ 146
Nov 27, 2025 $ 0.000958
-2.95%
$ 502,725 $ 504
Nov 26, 2025 $ 0.000988
+3.97%
$ 517,987 $ 203
Nov 25, 2025 $ 0.000941
-1.48%
$ 498,214 $ 212
Nov 24, 2025 $ 0.000933
+4.28%
$ 501,204 $ 466
Nov 23, 2025 $ 0.000895
-5.52%
$ 469,315 $ 1,916
Nov 22, 2025 $ 0.000947
-5.82%
$ 496,746 $ 221
Nov 21, 2025 $ 0.00101
-8.05%
$ 527,429 $ 483
Nov 20, 2025 $ 0.00109
-1.49%
$ 573,585 $ 143
Nov 19, 2025 $ 0.00111
-1.49%
$ 582,239 $ 61