Timeswap Historical Data

TIME Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 PM $ 0.000594
+2.13%
$ 311,330 $ 185
Apr 17, 1 PM $ 0.000581
+0.00%
$ 304,827 $ 153
Apr 17, 12 PM $ 0.000581
+0.00%
$ 304,827 $ 153
Apr 17, 11 AM $ 0.000581
+0.00%
$ 304,827 $ 153
Apr 17, 10 AM $ 0.000581
+0.00%
$ 304,827 $ 153
Apr 17, 9 AM $ 0.000581
+0.00%
$ 304,827 $ 153
Apr 17, 8 AM $ 0.000581
+0.29%
$ 304,827 $ 153
Apr 17, 7 AM $ 0.000579
+0.00%
$ 303,935 $ 134
Apr 17, 6 AM $ 0.000579
+0.00%
$ 303,935 $ 134
Apr 17, 5 AM $ 0.000579
+0.00%
$ 303,935 $ 134
Apr 17, 4 AM $ 0.000579
+0.00%
$ 303,935 $ 134
Apr 17, 3 AM $ 0.000579
+0.00%
$ 303,935 $ 134
Apr 17, 2 AM $ 0.000579
+0.00%
$ 303,935 $ 134
Apr 17, 1 AM $ 0.000579
+0.00%
$ 303,935 $ 134
Apr 17, 12 AM $ 0.000579
+0.00%
$ 303,935 $ 154
Apr 16, 11 PM $ 0.000579
+0.00%
$ 303,935 $ 154
Apr 16, 10 PM $ 0.000579
+0.00%
$ 303,935 $ 706
Apr 16, 9 PM $ 0.000579
+0.00%
$ 303,935 $ 706
Apr 16, 8 PM $ 0.000579
+0.00%
$ 303,935 $ 706
Apr 16, 7 PM $ 0.000579
-2.67%
$ 303,935 $ 706
Apr 16, 6 PM $ 0.000604
+0.00%
$ 316,995 $ 678
Apr 16, 5 PM $ 0.000604
-0.30%
$ 316,995 $ 639
Apr 16, 4 PM $ 0.000606
+0.60%
$ 317,939 $ 619
Apr 16, 3 PM $ 0.000603
+0.00%
$ 316,050 $ 606
Apr 16, 2 PM $ 0.000597
+0.00%
$ 313,218 $ 606
Apr 16, 1 PM $ 0.000597
+0.00%
$ 313,218 $ 586
Apr 16, 12 PM $ 0.000597
+0.00%
$ 313,218 $ 586
Apr 16, 11 AM $ 0.000597
+0.00%
$ 313,218 $ 599
Apr 16, 10 AM $ 0.000597
+0.00%
$ 313,218 $ 612
Apr 16, 9 AM $ 0.000597
+0.00%
$ 313,218 $ 612
Apr 16, 8 AM $ 0.000597
+0.00%
$ 313,218 $ 612
Apr 16, 7 AM $ 0.000597
+0.00%
$ 313,218 $ 612
Apr 16, 6 AM $ 0.000597
+0.00%
$ 313,218 $ 612
Apr 16, 5 AM $ 0.000597
+0.00%
$ 313,218 $ 612
Apr 16, 4 AM $ 0.000597
+0.00%
$ 313,218 $ 612
Apr 16, 3 AM $ 0.000597
+0.00%
$ 313,218 $ 612
Apr 16, 2 AM $ 0.000597
+0.00%
$ 313,218 $ 612
Apr 16, 1 AM $ 0.000597
-0.90%
$ 313,218 $ 612
Apr 16, 12 AM $ 0.000603
+0.00%
$ 316,050 $ 592
Apr 15, 11 PM $ 0.000603
+2.45%
$ 316,050 $ 592
Apr 15, 10 PM $ 0.000613
+0.00%
$ 321,715 $ 533
Apr 15, 9 PM $ 0.000613
+0.00%
$ 321,715 $ 40
Apr 15, 8 PM $ 0.000613
+0.00%
$ 321,715 $ 40
Apr 15, 7 PM $ 0.000612
+0.00%
$ 320,771 $ 40
Apr 15, 6 PM $ 0.000612
+0.00%
$ 320,771 $ 26
Apr 15, 5 PM $ 0.000612
+0.00%
$ 320,771 $ 26
Apr 15, 4 PM $ 0.000612
+0.00%
$ 320,771 $ 26
Apr 15, 3 PM $ 0.000612
+0.00%
$ 320,771 $ 26
Apr 15, 2 PM $ 0.000612
+0.00%
$ 320,771 $ 26
Apr 15, 1 PM $ 0.000612
+0.00%
$ 320,771 $ 26