Timeswap Historical Data

TIME Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 PM $ 0.000597
+0.00%
$ 313,218 $ 606
Apr 16, 1 PM $ 0.000597
+0.00%
$ 313,218 $ 586
Apr 16, 12 PM $ 0.000597
+0.00%
$ 313,218 $ 586
Apr 16, 11 AM $ 0.000597
+0.00%
$ 313,218 $ 599
Apr 16, 10 AM $ 0.000597
+0.00%
$ 313,218 $ 612
Apr 16, 9 AM $ 0.000597
+0.00%
$ 313,218 $ 612
Apr 16, 8 AM $ 0.000597
+0.00%
$ 313,218 $ 612
Apr 16, 7 AM $ 0.000597
+0.00%
$ 313,218 $ 612
Apr 16, 6 AM $ 0.000597
+0.00%
$ 313,218 $ 612
Apr 16, 5 AM $ 0.000597
+0.00%
$ 313,218 $ 612
Apr 16, 4 AM $ 0.000597
+0.00%
$ 313,218 $ 612
Apr 16, 3 AM $ 0.000597
+0.00%
$ 313,218 $ 612
Apr 16, 2 AM $ 0.000597
+0.00%
$ 313,218 $ 612
Apr 16, 1 AM $ 0.000597
-0.90%
$ 313,218 $ 612
Apr 16, 12 AM $ 0.000603
+0.00%
$ 316,050 $ 592
Apr 15, 11 PM $ 0.000603
+2.45%
$ 316,050 $ 592
Apr 15, 10 PM $ 0.000613
+0.00%
$ 321,715 $ 533
Apr 15, 9 PM $ 0.000613
+0.00%
$ 321,715 $ 40
Apr 15, 8 PM $ 0.000613
+0.00%
$ 321,715 $ 40
Apr 15, 7 PM $ 0.000612
+0.00%
$ 320,771 $ 40
Apr 15, 6 PM $ 0.000612
+0.00%
$ 320,771 $ 26
Apr 15, 5 PM $ 0.000612
+0.00%
$ 320,771 $ 26
Apr 15, 4 PM $ 0.000612
+0.00%
$ 320,771 $ 26
Apr 15, 3 PM $ 0.000612
+0.00%
$ 320,771 $ 26
Apr 15, 2 PM $ 0.000612
+0.00%
$ 320,771 $ 26
Apr 15, 1 PM $ 0.000612
+0.00%
$ 320,771 $ 26
Apr 15, 12 PM $ 0.000612
+0.30%
$ 320,771 $ 26
Apr 15, 11 AM $ 0.00061
-0.29%
$ 319,827 $ 13
Apr 15, 10 AM $ 0.000612
+0.00%
$ 320,771 $ 0
Apr 15, 9 AM $ 0.000612
+0.00%
$ 320,771 $ 0
Apr 15, 8 AM $ 0.000612
+0.00%
$ 320,771 $ 20
Apr 15, 7 AM $ 0.000612
+0.00%
$ 320,771 $ 20
Apr 15, 6 AM $ 0.000612
+0.00%
$ 320,771 $ 122
Apr 15, 5 AM $ 0.000612
+0.00%
$ 320,771 $ 122
Apr 15, 4 AM $ 0.000612
+0.00%
$ 320,771 $ 122
Apr 15, 3 AM $ 0.000612
+0.00%
$ 320,771 $ 122
Apr 15, 2 AM $ 0.000612
+0.00%
$ 320,771 $ 122
Apr 15, 1 AM $ 0.000612
+0.00%
$ 320,771 $ 132
Apr 15, 12 AM $ 0.000612
+0.00%
$ 320,771 $ 132
Apr 14, 11 PM $ 0.000612
+0.00%
$ 320,771 $ 178
Apr 14, 10 PM $ 0.000612
+0.00%
$ 320,771 $ 178
Apr 14, 9 PM $ 0.000612
+0.00%
$ 320,771 $ 178
Apr 14, 8 PM $ 0.000612
+0.00%
$ 320,771 $ 178
Apr 14, 7 PM $ 0.000612
+0.00%
$ 320,771 $ 178
Apr 14, 6 PM $ 0.000612
+0.00%
$ 320,771 $ 184
Apr 14, 5 PM $ 0.000612
+0.00%
$ 320,771 $ 184
Apr 14, 4 PM $ 0.000612
+0.00%
$ 320,771 $ 217
Apr 14, 3 PM $ 0.000612
+0.59%
$ 320,771 $ 217
Apr 14, 2 PM $ 0.000608
+0.00%
$ 318,883 $ 237
Apr 14, 1 PM $ 0.000608
+0.00%
$ 318,883 $ 237