Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Timeswap Historical Data

TIME Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 26, 2025 $0.000988
+3.97%
$517,987 $203
Nov 25, 2025 $0.000941
-1.48%
$498,214 $212
Nov 24, 2025 $0.000933
+4.28%
$501,204 $466
Nov 23, 2025 $0.000895
-5.52%
$469,315 $1,916
Nov 22, 2025 $0.000947
-5.82%
$496,746 $221
Nov 21, 2025 $0.00101
-8.05%
$527,429 $483
Nov 20, 2025 $0.00109
-1.49%
$573,585 $143
Nov 19, 2025 $0.00111
-1.49%
$582,239 $61
Nov 18, 2025 $0.00113
+1.51%
$591,050 $285
Nov 17, 2025 $0.00111
-0.59%
$582,239 $24
Nov 16, 2025 $0.00112
+2.11%
$585,701 $317
Nov 15, 2025 $0.00109
+1.21%
$573,585 $201
Nov 14, 2025 $0.00109
-9.96%
$566,715 $3,214
Nov 13, 2025 $0.00119
-13.66%
$633,222 $3,556
Nov 12, 2025 $0.00138
-6.93%
$722,439 $1,302
Nov 11, 2025 $0.00148
-2.08%
$776,252 $281
Nov 10, 2025 $0.00151
-2.65%
$792,721 $505
Nov 9, 2025 $0.00155
+2.42%
$814,331 $439
Nov 8, 2025 $0.00152
-3.53%
$795,082 $277
Nov 7, 2025 $0.00157
-1.19%
$824,192 $2,674
Nov 6, 2025 $0.00159
-11.30%
$834,106 $2,611
Nov 5, 2025 $0.00179
+1.51%
$940,316 $913
Nov 4, 2025 $0.00176
-4.11%
$923,586 $1,730
Nov 3, 2025 $0.00184
-8.32%
$963,134 $3,874
Nov 2, 2025 $0.002
-1.19%
$1.05 million $414
Nov 1, 2025 $0.00203
+0.00%
$1.06 million $95
Oct 31, 2025 $0.00202
-8.87%
$1.06 million $2,315
Oct 30, 2025 $0.00221
-4.68%
$1.16 million $2,500
Oct 29, 2025 $0.00232
-0.60%
$1.22 million $2,836
Oct 28, 2025 $0.00233
+1.42%
$1.22 million $1,594
Oct 27, 2025 $0.0023
+2.83%
$1.21 million $4,206
Oct 26, 2025 $0.00224
+3.02%
$1.17 million $884
Oct 25, 2025 $0.00217
+3.37%
$1.14 million $1,144
Oct 24, 2025 $0.0021
-0.46%
$1.1 million $751
Oct 23, 2025 $0.00211
+1.63%
$1.11 million $1,542
Oct 22, 2025 $0.00205
-0.99%
$1.08 million $842
Oct 21, 2025 $0.00208
-0.38%
$1.09 million $1,891
Oct 20, 2025 $0.00209
+1.81%
$1.09 million $543
Oct 19, 2025 $0.00205
+1.20%
$1.08 million $443
Oct 18, 2025 $0.00203
+1.20%
$1.06 million $822
Oct 17, 2025 $0.002
+0.14%
$1.05 million $889
Oct 16, 2025 $0.002
-1.03%
$1.05 million $956
Oct 15, 2025 $0.00202
-0.30%
$1.06 million $292
Oct 14, 2025 $0.00203
-4.39%
$1.06 million $701
Oct 13, 2025 $0.00212
+2.11%
$1.11 million $2,600
Oct 12, 2025 $0.00208
-2.37%
$1.09 million $3,931
Oct 11, 2025 $0.00213
-22.25%
$1.12 million $13,254
Oct 10, 2025 $0.00274
-3.24%
$1.43 million $3,671
Oct 9, 2025 $0.00283
-1.92%
$1.48 million $1,261
Oct 8, 2025 $0.00288
+5.69%
$1.51 million $3,194