Timeswap Historical Data

TIME Page 3
Download
Date Close Price change Market cap Trading volume
Nov 18, 2025 $ 0.00113
+1.51%
$ 591,050 $ 285
Nov 17, 2025 $ 0.00111
-0.59%
$ 582,239 $ 24
Nov 16, 2025 $ 0.00112
+2.11%
$ 585,701 $ 317
Nov 15, 2025 $ 0.00109
+1.21%
$ 573,585 $ 201
Nov 14, 2025 $ 0.00109
-9.96%
$ 566,715 $ 3,214
Nov 13, 2025 $ 0.00119
-13.66%
$ 633,222 $ 3,556
Nov 12, 2025 $ 0.00138
-6.93%
$ 722,439 $ 1,302
Nov 11, 2025 $ 0.00148
-2.08%
$ 776,252 $ 281
Nov 10, 2025 $ 0.00151
-2.65%
$ 792,721 $ 505
Nov 9, 2025 $ 0.00155
+2.42%
$ 814,331 $ 439
Nov 8, 2025 $ 0.00152
-3.53%
$ 795,082 $ 277
Nov 7, 2025 $ 0.00157
-1.19%
$ 824,192 $ 2,674
Nov 6, 2025 $ 0.00159
-11.30%
$ 834,106 $ 2,611
Nov 5, 2025 $ 0.00179
+1.51%
$ 940,316 $ 913
Nov 4, 2025 $ 0.00176
-4.11%
$ 923,586 $ 1,730
Nov 3, 2025 $ 0.00184
-8.32%
$ 963,134 $ 3,874
Nov 2, 2025 $ 0.002
-1.19%
$ 1.05 million $ 414
Nov 1, 2025 $ 0.00203
+0.00%
$ 1.06 million $ 95
Oct 31, 2025 $ 0.00202
-8.87%
$ 1.06 million $ 2,315
Oct 30, 2025 $ 0.00221
-4.68%
$ 1.16 million $ 2,500
Oct 29, 2025 $ 0.00232
-0.60%
$ 1.22 million $ 2,836
Oct 28, 2025 $ 0.00233
+1.42%
$ 1.22 million $ 1,594
Oct 27, 2025 $ 0.0023
+2.83%
$ 1.21 million $ 4,206
Oct 26, 2025 $ 0.00224
+3.02%
$ 1.17 million $ 884
Oct 25, 2025 $ 0.00217
+3.37%
$ 1.14 million $ 1,144
Oct 24, 2025 $ 0.0021
-0.46%
$ 1.1 million $ 751
Oct 23, 2025 $ 0.00211
+1.63%
$ 1.11 million $ 1,542
Oct 22, 2025 $ 0.00205
-0.99%
$ 1.08 million $ 842
Oct 21, 2025 $ 0.00208
-0.38%
$ 1.09 million $ 1,891
Oct 20, 2025 $ 0.00209
+1.81%
$ 1.09 million $ 543
Oct 19, 2025 $ 0.00205
+1.20%
$ 1.08 million $ 443
Oct 18, 2025 $ 0.00203
+1.20%
$ 1.06 million $ 822
Oct 17, 2025 $ 0.002
+0.14%
$ 1.05 million $ 889
Oct 16, 2025 $ 0.002
-1.03%
$ 1.05 million $ 956
Oct 15, 2025 $ 0.00202
-0.30%
$ 1.06 million $ 292
Oct 14, 2025 $ 0.00203
-4.39%
$ 1.06 million $ 701
Oct 13, 2025 $ 0.00212
+2.11%
$ 1.11 million $ 2,600
Oct 12, 2025 $ 0.00208
-2.37%
$ 1.09 million $ 3,931
Oct 11, 2025 $ 0.00213
-22.25%
$ 1.12 million $ 13,254
Oct 10, 2025 $ 0.00274
-3.24%
$ 1.43 million $ 3,671
Oct 9, 2025 $ 0.00283
-1.92%
$ 1.48 million $ 1,261
Oct 8, 2025 $ 0.00288
+5.69%
$ 1.51 million $ 3,194
Oct 7, 2025 $ 0.00273
-7.77%
$ 1.43 million $ 6,078
Oct 6, 2025 $ 0.00296
-0.89%
$ 1.55 million $ 1,886
Oct 5, 2025 $ 0.00298
+8.75%
$ 1.57 million $ 9,396
Oct 4, 2025 $ 0.00274
-1.65%
$ 1.44 million $ 609
Oct 3, 2025 $ 0.0028
-0.14%
$ 1.46 million $ 518
Oct 2, 2025 $ 0.0028
+0.83%
$ 1.47 million $ 993
Oct 1, 2025 $ 0.00278
+3.69%
$ 1.46 million $ 2,730
Sep 30, 2025 $ 0.00265
-0.90%
$ 1.39 million $ 1,297