Timeswap Historical Data

TIME Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 PM $ 0.000612
+0.30%
$ 320,771 $ 26
Apr 15, 11 AM $ 0.00061
-0.29%
$ 319,827 $ 13
Apr 15, 10 AM $ 0.000612
+0.00%
$ 320,771 $ 0
Apr 15, 9 AM $ 0.000612
+0.00%
$ 320,771 $ 0
Apr 15, 8 AM $ 0.000612
+0.00%
$ 320,771 $ 20
Apr 15, 7 AM $ 0.000612
+0.00%
$ 320,771 $ 20
Apr 15, 6 AM $ 0.000612
+0.00%
$ 320,771 $ 122
Apr 15, 5 AM $ 0.000612
+0.00%
$ 320,771 $ 122
Apr 15, 4 AM $ 0.000612
+0.00%
$ 320,771 $ 122
Apr 15, 3 AM $ 0.000612
+0.00%
$ 320,771 $ 122
Apr 15, 2 AM $ 0.000612
+0.00%
$ 320,771 $ 122
Apr 15, 1 AM $ 0.000612
+0.00%
$ 320,771 $ 132
Apr 15, 12 AM $ 0.000612
+0.00%
$ 320,771 $ 132
Apr 14, 11 PM $ 0.000612
+0.00%
$ 320,771 $ 178
Apr 14, 10 PM $ 0.000612
+0.00%
$ 320,771 $ 178
Apr 14, 9 PM $ 0.000612
+0.00%
$ 320,771 $ 178
Apr 14, 8 PM $ 0.000612
+0.00%
$ 320,771 $ 178
Apr 14, 7 PM $ 0.000612
+0.00%
$ 320,771 $ 178
Apr 14, 6 PM $ 0.000612
+0.00%
$ 320,771 $ 184
Apr 14, 5 PM $ 0.000612
+0.00%
$ 320,771 $ 184
Apr 14, 4 PM $ 0.000612
+0.00%
$ 320,771 $ 217
Apr 14, 3 PM $ 0.000612
+0.59%
$ 320,771 $ 217
Apr 14, 2 PM $ 0.000608
+0.00%
$ 318,883 $ 237
Apr 14, 1 PM $ 0.000608
+0.00%
$ 318,883 $ 237
Apr 14, 12 PM $ 0.000608
+0.00%
$ 318,883 $ 262
Apr 14, 11 AM $ 0.000608
+0.00%
$ 318,883 $ 262
Apr 14, 10 AM $ 0.000608
+0.00%
$ 318,883 $ 262
Apr 14, 9 AM $ 0.000608
+0.00%
$ 318,883 $ 262
Apr 14, 8 AM $ 0.000604
+0.00%
$ 316,995 $ 262
Apr 14, 7 AM $ 0.000613
+0.00%
$ 321,715 $ 242
Apr 14, 6 AM $ 0.000613
+0.00%
$ 321,715 $ 140
Apr 14, 5 AM $ 0.000613
+0.00%
$ 321,715 $ 140
Apr 14, 4 AM $ 0.000613
+0.00%
$ 321,715 $ 140
Apr 14, 3 AM $ 0.000613
+0.00%
$ 321,715 $ 140
Apr 14, 2 AM $ 0.00061
+0.00%
$ 319,827 $ 140
Apr 14, 1 AM $ 0.00061
+0.00%
$ 319,827 $ 130
Apr 14, 12 AM $ 0.00061
+1.80%
$ 319,827 $ 130
Apr 13, 11 PM $ 0.000599
+0.00%
$ 314,162 $ 84
Apr 13, 10 PM $ 0.000599
+0.00%
$ 314,162 $ 84
Apr 13, 9 PM $ 0.000599
+0.00%
$ 314,162 $ 84
Apr 13, 8 PM $ 0.000599
+0.00%
$ 314,162 $ 84
Apr 13, 7 PM $ 0.000599
+0.00%
$ 314,162 $ 84
Apr 13, 6 PM $ 0.000599
+0.00%
$ 314,162 $ 78
Apr 13, 5 PM $ 0.000599
+2.15%
$ 314,162 $ 78
Apr 13, 4 PM $ 0.000586
+0.00%
$ 307,554 $ 46
Apr 13, 3 PM $ 0.000586
+0.31%
$ 307,554 $ 46
Apr 13, 2 PM $ 0.000585
+0.00%
$ 306,610 $ 25
Apr 13, 1 PM $ 0.000585
+0.58%
$ 306,610 $ 59
Apr 13, 12 PM $ 0.000581
+0.00%
$ 304,827 $ 33
Apr 13, 11 AM $ 0.000581
+0.00%
$ 304,827 $ 33