Timeswap Historical Data

TIME Page 3
Download
Date Close Price change Market cap Trading volume
Apr 14, 12 PM $ 0.000608
+0.00%
$ 318,883 $ 262
Apr 14, 11 AM $ 0.000608
+0.00%
$ 318,883 $ 262
Apr 14, 10 AM $ 0.000608
+0.00%
$ 318,883 $ 262
Apr 14, 9 AM $ 0.000608
+0.00%
$ 318,883 $ 262
Apr 14, 8 AM $ 0.000604
+0.00%
$ 316,995 $ 262
Apr 14, 7 AM $ 0.000613
+0.00%
$ 321,715 $ 242
Apr 14, 6 AM $ 0.000613
+0.00%
$ 321,715 $ 140
Apr 14, 5 AM $ 0.000613
+0.00%
$ 321,715 $ 140
Apr 14, 4 AM $ 0.000613
+0.00%
$ 321,715 $ 140
Apr 14, 3 AM $ 0.000613
+0.00%
$ 321,715 $ 140
Apr 14, 2 AM $ 0.00061
+0.00%
$ 319,827 $ 140
Apr 14, 1 AM $ 0.00061
+0.00%
$ 319,827 $ 130
Apr 14, 12 AM $ 0.00061
+1.80%
$ 319,827 $ 130
Apr 13, 11 PM $ 0.000599
+0.00%
$ 314,162 $ 84
Apr 13, 10 PM $ 0.000599
+0.00%
$ 314,162 $ 84
Apr 13, 9 PM $ 0.000599
+0.00%
$ 314,162 $ 84
Apr 13, 8 PM $ 0.000599
+0.00%
$ 314,162 $ 84
Apr 13, 7 PM $ 0.000599
+0.00%
$ 314,162 $ 84
Apr 13, 6 PM $ 0.000599
+0.00%
$ 314,162 $ 78
Apr 13, 5 PM $ 0.000599
+2.15%
$ 314,162 $ 78
Apr 13, 4 PM $ 0.000586
+0.00%
$ 307,554 $ 46
Apr 13, 3 PM $ 0.000586
+0.31%
$ 307,554 $ 46
Apr 13, 2 PM $ 0.000585
+0.00%
$ 306,610 $ 25
Apr 13, 1 PM $ 0.000585
+0.58%
$ 306,610 $ 59
Apr 13, 12 PM $ 0.000581
+0.00%
$ 304,827 $ 33
Apr 13, 11 AM $ 0.000581
+0.00%
$ 304,827 $ 33
Apr 13, 10 AM $ 0.000581
+0.00%
$ 304,827 $ 33
Apr 13, 9 AM $ 0.000581
+0.00%
$ 304,827 $ 33
Apr 13, 8 AM $ 0.000581
+0.00%
$ 304,827 $ 33
Apr 13, 7 AM $ 0.000581
+0.00%
$ 304,827 $ 33
Apr 13, 6 AM $ 0.000581
+0.00%
$ 304,827 $ 33
Apr 13, 5 AM $ 0.000581
+0.00%
$ 304,827 $ 33
Apr 13, 4 AM $ 0.000581
+0.00%
$ 304,827 $ 33
Apr 13, 3 AM $ 0.000581
+0.00%
$ 304,827 $ 59
Apr 13, 2 AM $ 0.000581
+0.00%
$ 304,827 $ 59
Apr 13, 1 AM $ 0.000581
+0.00%
$ 304,827 $ 59
Apr 13, 12 AM $ 0.000581
+0.00%
$ 304,827 $ 59
Apr 12, 11 PM $ 0.000581
+0.00%
$ 304,827 $ 59
Apr 12, 10 PM $ 0.000581
+0.00%
$ 304,827 $ 59
Apr 12, 9 PM $ 0.000581
+0.00%
$ 304,827 $ 59
Apr 12, 8 PM $ 0.000581
+0.00%
$ 304,827 $ 59
Apr 12, 7 PM $ 0.000581
+0.00%
$ 304,827 $ 59
Apr 12, 6 PM $ 0.000581
+0.00%
$ 304,827 $ 85
Apr 12, 5 PM $ 0.000581
+0.00%
$ 304,827 $ 85
Apr 12, 4 PM $ 0.000581
+0.00%
$ 304,827 $ 85
Apr 12, 3 PM $ 0.000581
+0.00%
$ 304,827 $ 85
Apr 12, 2 PM $ 0.000581
-1.49%
$ 304,827 $ 85
Apr 12, 1 PM $ 0.00059
+0.00%
$ 309,442 $ 52
Apr 12, 12 PM $ 0.00059
+0.00%
$ 309,442 $ 52
Apr 12, 11 AM $ 0.00059
+0.00%
$ 309,442 $ 64