Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Timeswap Historical Data

TIME Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 5 AM $0.000579
+0.00%
$303,935 $134
Apr 17, 4 AM $0.000579
+0.00%
$303,935 $134
Apr 17, 3 AM $0.000579
+0.00%
$303,935 $134
Apr 17, 2 AM $0.000579
+0.00%
$303,935 $134
Apr 17, 1 AM $0.000579
+0.00%
$303,935 $134
Apr 17, 12 AM $0.000579
+0.00%
$303,935 $154
Apr 16, 11 PM $0.000579
+0.00%
$303,935 $154
Apr 16, 10 PM $0.000579
+0.00%
$303,935 $706
Apr 16, 9 PM $0.000579
+0.00%
$303,935 $706
Apr 16, 8 PM $0.000579
+0.00%
$303,935 $706
Apr 16, 7 PM $0.000579
-2.67%
$303,935 $706
Apr 16, 6 PM $0.000604
+0.00%
$316,995 $678
Apr 16, 5 PM $0.000604
-0.30%
$316,995 $639
Apr 16, 4 PM $0.000606
+0.60%
$317,939 $619
Apr 16, 3 PM $0.000603
+0.00%
$316,050 $606
Apr 16, 2 PM $0.000597
+0.00%
$313,218 $606
Apr 16, 1 PM $0.000597
+0.00%
$313,218 $586
Apr 16, 12 PM $0.000597
+0.00%
$313,218 $586
Apr 16, 11 AM $0.000597
+0.00%
$313,218 $599
Apr 16, 10 AM $0.000597
+0.00%
$313,218 $612
Apr 16, 9 AM $0.000597
+0.00%
$313,218 $612
Apr 16, 8 AM $0.000597
+0.00%
$313,218 $612
Apr 16, 7 AM $0.000597
+0.00%
$313,218 $612
Apr 16, 6 AM $0.000597
+0.00%
$313,218 $612
Apr 16, 5 AM $0.000597
+0.00%
$313,218 $612
Apr 16, 4 AM $0.000597
+0.00%
$313,218 $612
Apr 16, 3 AM $0.000597
+0.00%
$313,218 $612
Apr 16, 2 AM $0.000597
+0.00%
$313,218 $612
Apr 16, 1 AM $0.000597
-0.90%
$313,218 $612
Apr 16, 12 AM $0.000603
+0.00%
$316,050 $592
Apr 15, 11 PM $0.000603
+2.45%
$316,050 $592
Apr 15, 10 PM $0.000613
+0.00%
$321,715 $533
Apr 15, 9 PM $0.000613
+0.00%
$321,715 $40
Apr 15, 8 PM $0.000613
+0.00%
$321,715 $40
Apr 15, 7 PM $0.000612
+0.00%
$320,771 $40
Apr 15, 6 PM $0.000612
+0.00%
$320,771 $26
Apr 15, 5 PM $0.000612
+0.00%
$320,771 $26
Apr 15, 4 PM $0.000612
+0.00%
$320,771 $26
Apr 15, 3 PM $0.000612
+0.00%
$320,771 $26
Apr 15, 2 PM $0.000612
+0.00%
$320,771 $26
Apr 15, 1 PM $0.000612
+0.00%
$320,771 $26
Apr 15, 12 PM $0.000612
+0.30%
$320,771 $26
Apr 15, 11 AM $0.00061
-0.29%
$319,827 $13
Apr 15, 10 AM $0.000612
+0.00%
$320,771 $0
Apr 15, 9 AM $0.000612
+0.00%
$320,771 $0
Apr 15, 8 AM $0.000612
+0.00%
$320,771 $20
Apr 15, 7 AM $0.000612
+0.00%
$320,771 $20
Apr 15, 6 AM $0.000612
+0.00%
$320,771 $122
Apr 15, 5 AM $0.000612
+0.00%
$320,771 $122
Apr 15, 4 AM $0.000612
+0.00%
$320,771 $122