Timeswap Historical Data

TIME Page 33
Download
Date Close Price change Market cap Trading volume
Dec 27, 4 PM $ 0.00108
+0.00%
$ 566,712 $ 71
Dec 27, 3 PM $ 0.00108
+0.00%
$ 566,712 $ 71
Dec 27, 2 PM $ 0.00108
+0.00%
$ 566,712 $ 71
Dec 27, 1 PM $ 0.00108
+0.00%
$ 566,712 $ 71
Dec 27, 12 PM $ 0.00108
+0.00%
$ 566,712 $ 71
Dec 27, 11 AM $ 0.00108
+0.00%
$ 566,712 $ 71
Dec 27, 10 AM $ 0.00108
+0.00%
$ 566,712 $ 71
Dec 27, 9 AM $ 0.00108
+0.00%
$ 566,712 $ 84
Dec 27, 8 AM $ 0.00108
+0.00%
$ 566,712 $ 84
Dec 27, 7 AM $ 0.00108
+0.00%
$ 566,712 $ 84
Dec 27, 6 AM $ 0.00108
+0.30%
$ 566,712 $ 84
Dec 27, 5 AM $ 0.00108
+0.00%
$ 565,033 $ 96
Dec 27, 4 AM $ 0.00108
+0.30%
$ 565,033 $ 96
Dec 27, 3 AM $ 0.00107
+0.00%
$ 563,355 $ 83
Dec 27, 2 AM $ 0.00107
+1.21%
$ 563,355 $ 83
Dec 27, 1 AM $ 0.00106
+0.00%
$ 556,641 $ 38
Dec 27, 12 AM $ 0.00106
+0.00%
$ 556,641 $ 38
Dec 26, 11 PM $ 0.00106
+0.00%
$ 556,641 $ 50
Dec 26, 10 PM $ 0.00106
+0.00%
$ 556,641 $ 74
Dec 26, 9 PM $ 0.00106
+0.00%
$ 556,641 $ 74
Dec 26, 8 PM $ 0.00106
+0.00%
$ 556,641 $ 74
Dec 26, 7 PM $ 0.00106
+0.00%
$ 556,641 $ 74
Dec 26, 6 PM $ 0.00106
+0.00%
$ 556,641 $ 74
Dec 26, 5 PM $ 0.00106
+0.00%
$ 556,641 $ 74
Dec 26, 4 PM $ 0.00106
+0.00%
$ 556,641 $ 74
Dec 26, 3 PM $ 0.00106
+0.00%
$ 556,641 $ 74
Dec 26, 2 PM $ 0.00106
+0.00%
$ 556,641 $ 173
Dec 26, 1 PM $ 0.00106
+0.00%
$ 556,641 $ 173
Dec 26, 12 PM $ 0.00106
+0.00%
$ 556,641 $ 173
Dec 26, 11 AM $ 0.00106
+0.00%
$ 556,641 $ 173
Dec 26, 10 AM $ 0.00106
+0.00%
$ 556,641 $ 173
Dec 26, 9 AM $ 0.00106
+0.00%
$ 554,963 $ 173
Dec 26, 8 AM $ 0.00106
+0.00%
$ 554,963 $ 160
Dec 26, 7 AM $ 0.00106
+0.00%
$ 554,963 $ 160
Dec 26, 6 AM $ 0.00106
+0.61%
$ 554,963 $ 160
Dec 26, 5 AM $ 0.00105
+0.00%
$ 551,606 $ 135
Dec 26, 4 AM $ 0.00105
+0.00%
$ 551,606 $ 135
Dec 26, 3 AM $ 0.00105
+0.00%
$ 551,606 $ 135
Dec 26, 2 AM $ 0.00105
+0.00%
$ 551,606 $ 135
Dec 26, 1 AM $ 0.00105
+0.00%
$ 551,606 $ 135
Dec 26, 12 AM $ 0.00105
+0.00%
$ 551,606 $ 135
Dec 25, 11 PM $ 0.00105
-0.30%
$ 553,285 $ 135
Dec 25, 10 PM $ 0.00106
+0.00%
$ 556,641 $ 111
Dec 25, 9 PM $ 0.00106
+0.00%
$ 556,641 $ 123
Dec 25, 8 PM $ 0.00106
+0.00%
$ 556,641 $ 123
Dec 25, 7 PM $ 0.00106
+0.00%
$ 556,641 $ 148
Dec 25, 6 PM $ 0.00106
+0.00%
$ 556,641 $ 148
Dec 25, 5 PM $ 0.00106
+0.00%
$ 556,641 $ 148
Dec 25, 4 PM $ 0.00106
+0.00%
$ 556,641 $ 172
Dec 25, 3 PM $ 0.00106
+1.21%
$ 556,641 $ 172