Timeswap Historical Data

TIME Page 34
Date Close Price change Market cap Trading volume
Dec 26, 2 PM $ 0.00106
+0.00%
$ 556,641 $ 173
Dec 26, 1 PM $ 0.00106
+0.00%
$ 556,641 $ 173
Dec 26, 12 PM $ 0.00106
+0.00%
$ 556,641 $ 173
Dec 26, 11 AM $ 0.00106
+0.00%
$ 556,641 $ 173
Dec 26, 10 AM $ 0.00106
+0.00%
$ 556,641 $ 173
Dec 26, 9 AM $ 0.00106
+0.00%
$ 554,963 $ 173
Dec 26, 8 AM $ 0.00106
+0.00%
$ 554,963 $ 160
Dec 26, 7 AM $ 0.00106
+0.00%
$ 554,963 $ 160
Dec 26, 6 AM $ 0.00106
+0.61%
$ 554,963 $ 160
Dec 26, 5 AM $ 0.00105
+0.00%
$ 551,606 $ 135
Dec 26, 4 AM $ 0.00105
+0.00%
$ 551,606 $ 135
Dec 26, 3 AM $ 0.00105
+0.00%
$ 551,606 $ 135
Dec 26, 2 AM $ 0.00105
+0.00%
$ 551,606 $ 135
Dec 26, 1 AM $ 0.00105
+0.00%
$ 551,606 $ 135
Dec 26, 12 AM $ 0.00105
+0.00%
$ 551,606 $ 135
Dec 25, 11 PM $ 0.00105
-0.30%
$ 553,285 $ 135
Dec 25, 10 PM $ 0.00106
+0.00%
$ 556,641 $ 111
Dec 25, 9 PM $ 0.00106
+0.00%
$ 556,641 $ 123
Dec 25, 8 PM $ 0.00106
+0.00%
$ 556,641 $ 123
Dec 25, 7 PM $ 0.00106
+0.00%
$ 556,641 $ 148
Dec 25, 6 PM $ 0.00106
+0.00%
$ 556,641 $ 148
Dec 25, 5 PM $ 0.00106
+0.00%
$ 556,641 $ 148
Dec 25, 4 PM $ 0.00106
+0.00%
$ 556,641 $ 172
Dec 25, 3 PM $ 0.00106
+1.21%
$ 556,641 $ 172
Dec 25, 2 PM $ 0.00105
+0.00%
$ 549,980 $ 86
Dec 25, 1 PM $ 0.00105
+0.00%
$ 549,980 $ 86
Dec 25, 12 PM $ 0.00105
+0.00%
$ 549,980 $ 86
Dec 25, 11 AM $ 0.00105
+0.00%
$ 549,980 $ 86
Dec 25, 10 AM $ 0.00105
+0.00%
$ 549,980 $ 86
Dec 25, 9 AM $ 0.00105
+0.00%
$ 549,980 $ 86
Dec 25, 8 AM $ 0.00105
+0.00%
$ 549,980 $ 86
Dec 25, 7 AM $ 0.00105
+0.00%
$ 549,980 $ 143
Dec 25, 6 AM $ 0.00105
+0.00%
$ 549,980 $ 143
Dec 25, 5 AM $ 0.00105
+0.00%
$ 549,980 $ 143
Dec 25, 4 AM $ 0.00105
+0.00%
$ 549,980 $ 143
Dec 25, 3 AM $ 0.00105
+0.00%
$ 549,980 $ 143
Dec 25, 2 AM $ 0.00105
+0.00%
$ 549,980 $ 155
Dec 25, 1 AM $ 0.00105
+0.00%
$ 549,980 $ 155
Dec 25, 12 AM $ 0.00105
+0.00%
$ 549,980 $ 155
Dec 24, 11 PM $ 0.00105
+0.00%
$ 549,980 $ 155
Dec 24, 10 PM $ 0.00105
+0.30%
$ 548,354 $ 155
Dec 24, 9 PM $ 0.00104
+0.00%
$ 546,728 $ 142
Dec 24, 8 PM $ 0.00104
+0.30%
$ 546,728 $ 142
Dec 24, 7 PM $ 0.00104
+0.00%
$ 543,477 $ 154
Dec 24, 6 PM $ 0.00104
+0.00%
$ 543,477 $ 142
Dec 24, 5 PM $ 0.00104
+0.30%
$ 543,477 $ 142
Dec 24, 4 PM $ 0.00103
+0.30%
$ 541,851 $ 142
Dec 24, 3 PM $ 0.00103
+0.61%
$ 540,225 $ 130
Dec 24, 2 PM $ 0.00102
+0.00%
$ 536,973 $ 142
Dec 17, 7 AM $ 0.0011
+0.00%
$ 576,939 $ 45