Timeswap Historical Data

TIME Page 36
Download
Date Close Price change Market cap Trading volume
Dec 6, 4 PM $ 0.000903
+0.00%
$ 473,562 $ 159
Dec 6, 3 PM $ 0.000903
+0.00%
$ 473,562 $ 175
Dec 6, 2 PM $ 0.000903
+0.00%
$ 473,562 $ 191
Dec 6, 1 PM $ 0.000903
+0.00%
$ 473,562 $ 446
Dec 6, 12 PM $ 0.000903
+0.00%
$ 473,562 $ 446
Dec 6, 11 AM $ 0.000903
+0.00%
$ 473,562 $ 466
Dec 6, 10 AM $ 0.000903
+0.00%
$ 473,562 $ 466
Dec 6, 9 AM $ 0.000903
+0.00%
$ 473,562 $ 466
Dec 6, 8 AM $ 0.000903
+0.00%
$ 473,562 $ 509
Dec 6, 7 AM $ 0.000903
+0.00%
$ 473,562 $ 509
Dec 6, 6 AM $ 0.000903
+0.00%
$ 473,562 $ 509
Dec 6, 5 AM $ 0.000903
+0.00%
$ 473,562 $ 509
Dec 6, 4 AM $ 0.000903
+0.00%
$ 473,562 $ 538
Dec 6, 3 AM $ 0.000903
+0.00%
$ 473,562 $ 538
Dec 6, 2 AM $ 0.000903
+0.00%
$ 473,562 $ 538
Dec 6, 1 AM $ 0.000903
+0.00%
$ 473,562 $ 538
Dec 6, 12 AM $ 0.000903
-0.30%
$ 473,562 $ 538
Dec 5, 11 PM $ 0.000906
+0.00%
$ 474,979 $ 538
Dec 5, 10 PM $ 0.000906
+0.00%
$ 474,979 $ 538
Dec 5, 9 PM $ 0.000906
+0.00%
$ 474,979 $ 538
Dec 5, 8 PM $ 0.000906
+0.61%
$ 474,979 $ 538
Dec 5, 7 PM $ 0.0009
+0.01%
$ 472,094 $ 518
Dec 5, 6 PM $ 0.0009
+0.00%
$ 472,041 $ 457
Dec 5, 5 PM $ 0.0009
+0.00%
$ 472,041 $ 457
Dec 5, 4 PM $ 0.0009
+0.00%
$ 472,041 $ 457
Dec 5, 3 PM $ 0.0009
+0.00%
$ 472,041 $ 363
Dec 5, 2 PM $ 0.0009
+0.00%
$ 472,041 $ 363
Dec 5, 1 PM $ 0.0009
-0.62%
$ 472,041 $ 346
Dec 5, 12 PM $ 0.000906
+0.00%
$ 474,979 $ 122
Dec 5, 11 AM $ 0.000911
+0.00%
$ 477,811 $ 122
Dec 5, 10 AM $ 0.000911
+0.00%
$ 477,811 $ 102
Dec 5, 9 AM $ 0.000911
-1.18%
$ 477,811 $ 102
Dec 5, 8 AM $ 0.000922
+0.00%
$ 483,528 $ 59
Dec 5, 7 AM $ 0.000922
+0.00%
$ 483,528 $ 59
Dec 5, 6 AM $ 0.000922
+0.00%
$ 483,528 $ 59
Dec 5, 5 AM $ 0.000922
-0.90%
$ 483,528 $ 59
Dec 5, 4 AM $ 0.00093
+0.00%
$ 487,933 $ 30
Dec 5, 3 AM $ 0.00093
+0.00%
$ 487,933 $ 30
Dec 5, 2 AM $ 0.00093
+0.00%
$ 487,933 $ 30
Dec 5, 1 AM $ 0.00093
+0.00%
$ 487,933 $ 64
Dec 5, 12 AM $ 0.00093
+0.00%
$ 487,933 $ 79
Dec 4, 11 PM $ 0.00093
+0.00%
$ 487,933 $ 79
Dec 4, 10 PM $ 0.00093
+0.00%
$ 487,933 $ 79
Dec 4, 9 PM $ 0.00093
+0.00%
$ 487,933 $ 79
Dec 4, 8 PM $ 0.00093
+0.00%
$ 487,933 $ 79
Dec 4, 7 PM $ 0.00093
+0.00%
$ 487,933 $ 79
Dec 4, 6 PM $ 0.00093
+0.00%
$ 487,933 $ 79
Dec 4, 5 PM $ 0.00093
+0.00%
$ 487,933 $ 96
Dec 4, 4 PM $ 0.00093
+0.00%
$ 487,933 $ 113
Dec 4, 3 PM $ 0.00093
+0.00%
$ 487,933 $ 121