Timeswap Historical Data

TIME Page 36
Download
Date Close Price change Market cap Trading volume
Dec 14, 11 PM $ 0.000889
+0.00%
$ 466,482 $ 53
Dec 14, 10 PM $ 0.000889
+0.00%
$ 466,482 $ 53
Dec 14, 9 PM $ 0.000889
+0.00%
$ 466,482 $ 53
Dec 14, 8 PM $ 0.000889
+0.00%
$ 466,482 $ 53
Dec 14, 7 PM $ 0.000889
+0.00%
$ 466,482 $ 53
Dec 14, 6 PM $ 0.000889
+0.00%
$ 466,482 $ 53
Dec 14, 5 PM $ 0.000889
+0.00%
$ 466,482 $ 77
Dec 14, 4 PM $ 0.000889
+0.00%
$ 466,482 $ 77
Dec 14, 3 PM $ 0.000889
+0.00%
$ 466,482 $ 77
Dec 14, 2 PM $ 0.000889
+0.00%
$ 466,482 $ 77
Dec 14, 1 PM $ 0.000889
+0.00%
$ 466,482 $ 77
Dec 14, 12 PM $ 0.000889
+0.00%
$ 466,482 $ 77
Dec 14, 11 AM $ 0.000889
+0.00%
$ 466,482 $ 92
Dec 14, 10 AM $ 0.000889
+0.00%
$ 466,482 $ 92
Dec 14, 9 AM $ 0.000889
-0.30%
$ 466,482 $ 92
Dec 14, 8 AM $ 0.000892
+0.00%
$ 467,898 $ 91
Dec 14, 7 AM $ 0.000892
+0.00%
$ 467,898 $ 91
Dec 14, 6 AM $ 0.000892
+0.00%
$ 467,898 $ 91
Dec 14, 5 AM $ 0.000892
+0.00%
$ 467,898 $ 91
Dec 14, 4 AM $ 0.000892
+0.00%
$ 467,898 $ 106
Dec 6, 8 PM $ 0.000903
+0.00%
$ 473,562 $ 20
Dec 6, 7 PM $ 0.000903
+0.00%
$ 473,562 $ 20
Dec 6, 6 PM $ 0.000903
+0.00%
$ 473,562 $ 82
Dec 6, 5 PM $ 0.000903
+0.00%
$ 473,562 $ 82
Dec 6, 4 PM $ 0.000903
+0.00%
$ 473,562 $ 159
Dec 6, 3 PM $ 0.000903
+0.00%
$ 473,562 $ 175
Dec 6, 2 PM $ 0.000903
+0.00%
$ 473,562 $ 191
Dec 6, 1 PM $ 0.000903
+0.00%
$ 473,562 $ 446
Dec 6, 12 PM $ 0.000903
+0.00%
$ 473,562 $ 446
Dec 6, 11 AM $ 0.000903
+0.00%
$ 473,562 $ 466
Dec 6, 10 AM $ 0.000903
+0.00%
$ 473,562 $ 466
Dec 6, 9 AM $ 0.000903
+0.00%
$ 473,562 $ 466
Dec 6, 8 AM $ 0.000903
+0.00%
$ 473,562 $ 509
Dec 6, 7 AM $ 0.000903
+0.00%
$ 473,562 $ 509
Dec 6, 6 AM $ 0.000903
+0.00%
$ 473,562 $ 509
Dec 6, 5 AM $ 0.000903
+0.00%
$ 473,562 $ 509
Dec 6, 4 AM $ 0.000903
+0.00%
$ 473,562 $ 538
Dec 6, 3 AM $ 0.000903
+0.00%
$ 473,562 $ 538
Dec 6, 2 AM $ 0.000903
+0.00%
$ 473,562 $ 538
Dec 6, 1 AM $ 0.000903
+0.00%
$ 473,562 $ 538
Dec 6, 12 AM $ 0.000903
-0.30%
$ 473,562 $ 538
Dec 5, 11 PM $ 0.000906
+0.00%
$ 474,979 $ 538
Dec 5, 10 PM $ 0.000906
+0.00%
$ 474,979 $ 538
Dec 5, 9 PM $ 0.000906
+0.00%
$ 474,979 $ 538
Dec 5, 8 PM $ 0.000906
+0.61%
$ 474,979 $ 538
Dec 5, 7 PM $ 0.0009
+0.01%
$ 472,094 $ 518
Dec 5, 6 PM $ 0.0009
+0.00%
$ 472,041 $ 457
Dec 5, 5 PM $ 0.0009
+0.00%
$ 472,041 $ 457
Dec 5, 4 PM $ 0.0009
+0.00%
$ 472,041 $ 457
Dec 5, 3 PM $ 0.0009
+0.00%
$ 472,041 $ 363