Timeswap Historical Data

TIME Page 37
Download
Date Close Price change Market cap Trading volume
Dec 4, 2 PM $ 0.000939
+0.00%
$ 492,339 $ 121
Dec 4, 1 PM $ 0.000939
+0.00%
$ 492,339 $ 92
Dec 4, 12 PM $ 0.000939
+0.00%
$ 492,339 $ 92
Dec 4, 11 AM $ 0.000939
+0.00%
$ 492,339 $ 92
Dec 4, 10 AM $ 0.000939
+0.00%
$ 492,339 $ 92
Dec 4, 9 AM $ 0.000939
+0.00%
$ 492,339 $ 122
Dec 4, 8 AM $ 0.000939
+0.00%
$ 492,339 $ 122
Dec 4, 7 AM $ 0.000939
+0.00%
$ 492,339 $ 122
Dec 4, 6 AM $ 0.000939
+0.00%
$ 492,339 $ 122
Dec 4, 5 AM $ 0.000939
+0.00%
$ 492,339 $ 122
Dec 4, 4 AM $ 0.000939
+0.00%
$ 492,339 $ 122
Dec 4, 3 AM $ 0.000939
+0.00%
$ 492,339 $ 266
Dec 4, 2 AM $ 0.000939
+0.90%
$ 492,339 $ 266
Dec 4, 1 AM $ 0.00093
+0.61%
$ 487,933 $ 231
Dec 4, 12 AM $ 0.000925
+0.00%
$ 484,996 $ 217
Dec 3, 11 PM $ 0.000925
+0.00%
$ 484,996 $ 217
Dec 3, 10 PM $ 0.000925
+0.00%
$ 484,996 $ 248
Dec 3, 9 PM $ 0.000925
+0.00%
$ 484,996 $ 248
Dec 3, 8 PM $ 0.000925
+0.00%
$ 484,996 $ 248
Dec 3, 7 PM $ 0.000925
+0.00%
$ 484,996 $ 248
Dec 3, 6 PM $ 0.000925
+0.00%
$ 484,996 $ 285
Dec 3, 5 PM $ 0.000922
+0.60%
$ 483,528 $ 285
Dec 3, 4 PM $ 0.000916
-0.29%
$ 480,643 $ 409
Dec 3, 3 PM $ 0.000919
+0.00%
$ 482,059 $ 401
Dec 3, 2 PM $ 0.000919
+0.00%
$ 482,059 $ 440
Dec 3, 1 PM $ 0.000919
+0.00%
$ 482,059 $ 460
Dec 3, 12 PM $ 0.000919
+0.00%
$ 482,059 $ 490
Dec 3, 11 AM $ 0.000919
+0.00%
$ 482,059 $ 490
Dec 3, 10 AM $ 0.000919
-0.61%
$ 482,059 $ 490
Dec 3, 9 AM $ 0.000925
+0.00%
$ 484,996 $ 460
Dec 3, 8 AM $ 0.000925
+0.00%
$ 484,996 $ 460
Dec 3, 7 AM $ 0.000925
+0.00%
$ 484,996 $ 460
Dec 3, 6 AM $ 0.000925
+0.00%
$ 484,996 $ 460
Dec 3, 5 AM $ 0.000925
+0.00%
$ 484,997 $ 460
Dec 3, 4 AM $ 0.000925
+0.00%
$ 484,997 $ 460
Dec 3, 3 AM $ 0.000925
+1.81%
$ 476,395 $ 475
Dec 3, 2 AM $ 0.000908
+0.00%
$ 476,395 $ 366
Dec 3, 1 AM $ 0.000908
+0.00%
$ 476,395 $ 366
Dec 3, 12 AM $ 0.000908
-0.30%
$ 476,395 $ 368
Dec 2, 11 PM $ 0.000911
+0.90%
$ 477,811 $ 368
Dec 2, 10 PM $ 0.000903
+0.00%
$ 473,563 $ 367
Dec 2, 9 PM $ 0.000903
+0.00%
$ 473,563 $ 367
Dec 2, 8 PM $ 0.000903
+0.00%
$ 473,563 $ 367
Dec 2, 7 PM $ 0.000903
+1.21%
$ 473,563 $ 367
Dec 2, 6 PM $ 0.000892
+0.00%
$ 467,898 $ 330
Dec 2, 5 PM $ 0.000892
-0.90%
$ 472,147 $ 330
Dec 2, 4 PM $ 0.0009
+0.00%
$ 472,147 $ 172
Dec 2, 3 PM $ 0.0009
+1.21%
$ 472,147 $ 172
Dec 2, 2 PM $ 0.000889
+0.61%
$ 466,482 $ 133
Dec 2, 1 PM $ 0.000884
+0.89%
$ 463,650 $ 113